HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:40:18 | 23 | 168,00 |
12.09.24 15:40:18 | 5 | 168,00 |
12.09.24 15:40:18 | 1 | 168,00 |
12.09.24 15:14:32 | 197 | 167,20 |
12.09.24 15:14:32 | 38 | 167,20 |
12.09.24 15:14:32 | 17 | 167,20 |
12.09.24 14:50:06 | 180 | 167,00 |
12.09.24 14:40:53 | 28 | 167,80 |
12.09.24 14:40:47 | 5 | 167,20 |
12.09.24 14:23:12 | 40 | 168,00 |
12.09.24 13:34:42 | 4 | 167,40 |
12.09.24 13:34:42 | 63 | 167,80 |
12.09.24 13:33:32 | 12 | 167,40 |
12.09.24 13:32:33 | 50 | 168,40 |
12.09.24 13:32:33 | 50 | 168,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:16:53 | 4 | 167,20 |
12.09.24 13:16:53 | 2 | 167,20 |
12.09.24 13:16:53 | 2 | 167,60 |
12.09.24 13:16:53 | 2 | 167,60 |
12.09.24 13:16:53 | 3 | 168,20 |
12.09.24 13:16:53 | 23 | 168,00 |
12.09.24 12:25:40 | 3 | 166,60 |
12.09.24 12:25:40 | 6 | 166,60 |
12.09.24 12:23:20 | 12 | 166,60 |
12.09.24 11:53:57 | 6 | 166,60 |
12.09.24 11:53:57 | 20 | 166,60 |
12.09.24 11:53:56 | 18 | 166,80 |
12.09.24 11:53:56 | 2 | 166,80 |
12.09.24 11:53:56 | 25 | 166,80 |
12.09.24 11:53:56 | 100 | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:43:55 | 1 | 167,20 |
12.09.24 11:43:55 | 5 | 167,20 |
12.09.24 11:43:55 | 94 | 167,20 |
12.09.24 11:43:55 | 21 | 167,40 |
12.09.24 11:24:43 | 23 | 168,80 |
12.09.24 11:15:07 | 18 | 167,80 |
12.09.24 11:15:07 | 20 | 167,80 |
12.09.24 11:14:41 | 88 | 168,20 |
12.09.24 11:14:41 | 12 | 168,20 |
12.09.24 11:14:41 | 25 | 168,40 |
12.09.24 11:14:41 | 2 | 168,60 |
12.09.24 11:01:07 | 2 | 168,60 |
12.09.24 11:01:06 | 100 | 168,80 |
12.09.24 11:01:06 | 25 | 169,00 |
12.09.24 10:42:33 | 9 | 169,80 |