HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:55 | 16 | 170,20 |
12.09.24 17:10:19 | 5 | 170,40 |
12.09.24 17:09:10 | 3 | 168,40 |
12.09.24 16:56:01 | 42 | 170,20 |
12.09.24 16:56:01 | 3 | 170,20 |
12.09.24 16:56:01 | 4 | 170,00 |
12.09.24 16:56:01 | 26 | 170,00 |
12.09.24 16:56:01 | 50 | 170,00 |
12.09.24 16:56:01 | 49 | 169,80 |
12.09.24 16:53:09 | 1 | 169,80 |
12.09.24 16:49:31 | 42 | 169,40 |
12.09.24 16:49:31 | 6 | 168,20 |
12.09.24 16:49:31 | 39 | 168,20 |
12.09.24 16:49:31 | 183 | 168,20 |
12.09.24 16:49:11 | 1 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:10 | 2 | 168,20 |
12.09.24 16:32:49 | 1 | 167,20 |
12.09.24 16:28:36 | 3 | 167,20 |
12.09.24 16:28:36 | 2 | 167,20 |
12.09.24 16:28:36 | 1 | 167,20 |
12.09.24 16:19:44 | 1 | 167,20 |
12.09.24 16:15:11 | 37 | 167,20 |
12.09.24 16:12:51 | 3 | 169,20 |
12.09.24 16:12:51 | 1 | 169,20 |
12.09.24 16:12:51 | 100 | 168,40 |
12.09.24 16:12:51 | 1 | 168,40 |
12.09.24 16:12:51 | 45 | 168,40 |
12.09.24 16:12:51 | 16 | 167,80 |
12.09.24 16:10:57 | 50 | 168,00 |
12.09.24 16:10:57 | 50 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:22 | 10 | 168,00 |
12.09.24 16:01:00 | 48 | 168,00 |
12.09.24 16:00:24 | 1 | 167,00 |
12.09.24 15:51:48 | 9 | 168,00 |
12.09.24 15:51:05 | 44 | 168,00 |
12.09.24 15:40:18 | 23 | 168,00 |
12.09.24 15:40:18 | 5 | 168,00 |
12.09.24 15:40:18 | 1 | 168,00 |
12.09.24 15:14:32 | 197 | 167,20 |
12.09.24 15:14:32 | 38 | 167,20 |
12.09.24 15:14:32 | 17 | 167,20 |
12.09.24 14:50:06 | 180 | 167,00 |
12.09.24 14:40:53 | 28 | 167,80 |
12.09.24 14:40:47 | 5 | 167,20 |
12.09.24 14:23:12 | 40 | 168,00 |