HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:07:39 | 8 | 169,20 |
13.09.24 11:07:39 | 1 | 169,20 |
13.09.24 10:33:51 | 1 | 169,20 |
13.09.24 10:06:03 | 45 | 170,20 |
13.09.24 09:53:35 | 12 | 169,40 |
13.09.24 09:53:35 | 25 | 169,40 |
13.09.24 09:53:35 | 5 | 169,40 |
13.09.24 09:43:45 | 35 | 169,60 |
13.09.24 09:43:45 | 5 | 169,60 |
13.09.24 09:40:30 | 50 | 169,60 |
13.09.24 09:15:00 | 95 | 168,60 |
13.09.24 09:15:00 | 5 | 168,60 |
13.09.24 09:00:25 | 1 | 167,40 |
13.09.24 09:00:25 | 7 | 167,40 |
13.09.24 09:00:25 | 17 | 167,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 12 | 167,40 |
13.09.24 09:00:25 | 3 | 167,40 |
12.09.24 17:30:56 | 3 | 168,60 |
12.09.24 17:30:56 | 6 | 168,60 |
12.09.24 17:30:56 | 11 | 168,60 |
12.09.24 17:30:56 | 7 | 168,60 |
12.09.24 17:30:56 | 15 | 168,60 |
12.09.24 17:30:56 | 7 | 168,60 |
12.09.24 17:30:56 | 6 | 168,60 |
12.09.24 17:30:56 | 43 | 168,60 |
12.09.24 17:30:56 | 9 | 168,60 |
12.09.24 17:30:56 | 54 | 168,60 |
12.09.24 17:30:56 | 20 | 168,60 |
12.09.24 17:30:56 | 4 | 168,60 |
12.09.24 17:30:56 | 25 | 168,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 11 | 168,60 |
12.09.24 17:30:56 | 13 | 168,60 |
12.09.24 17:30:56 | 8 | 168,60 |
12.09.24 17:30:56 | 6 | 168,60 |
12.09.24 17:30:56 | 22 | 168,60 |
12.09.24 17:30:56 | 18 | 168,60 |
12.09.24 17:30:56 | 14 | 168,60 |
12.09.24 17:30:56 | 15 | 168,60 |
12.09.24 17:30:56 | 5 | 168,60 |
12.09.24 17:30:56 | 4 | 168,60 |
12.09.24 17:30:56 | 15 | 168,60 |
12.09.24 17:30:56 | 25 | 168,60 |
12.09.24 17:30:56 | 6 | 168,60 |
12.09.24 17:30:56 | 8 | 168,60 |
12.09.24 17:19:55 | 16 | 170,20 |