HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:03 | 9 | 164,40 |
13.09.24 16:01:28 | 13 | 164,40 |
13.09.24 16:01:25 | 39 | 166,00 |
13.09.24 16:00:50 | 1 | 164,40 |
13.09.24 16:00:37 | 3 | 166,20 |
13.09.24 15:59:29 | 4 | 164,40 |
13.09.24 15:59:28 | 23 | 164,40 |
13.09.24 15:57:28 | 36 | 164,40 |
13.09.24 15:54:23 | 23 | 164,40 |
13.09.24 15:54:16 | 4 | 164,60 |
13.09.24 15:53:17 | 3 | 164,60 |
13.09.24 15:53:17 | 3 | 164,60 |
13.09.24 15:53:17 | 11 | 164,60 |
13.09.24 15:53:17 | 3 | 164,60 |
13.09.24 15:52:35 | 34 | 164,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:22 | 24 | 164,60 |
13.09.24 15:52:22 | 3 | 164,60 |
13.09.24 15:52:13 | 1 | 167,20 |
13.09.24 15:51:53 | 1 | 164,80 |
13.09.24 15:51:53 | 35 | 165,00 |
13.09.24 15:51:53 | 44 | 165,00 |
13.09.24 15:50:21 | 3 | 165,00 |
13.09.24 15:50:21 | 3 | 165,00 |
13.09.24 15:50:21 | 10 | 165,00 |
13.09.24 15:50:20 | 20 | 166,00 |
13.09.24 15:46:56 | 30 | 165,20 |
13.09.24 15:46:56 | 2 | 165,20 |
13.09.24 15:43:50 | 1 | 165,20 |
13.09.24 15:37:03 | 2 | 165,20 |
13.09.24 15:37:03 | 6 | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:03 | 7 | 166,00 |
13.09.24 15:37:03 | 28 | 166,00 |
13.09.24 15:37:03 | 15 | 166,00 |
13.09.24 15:36:47 | 50 | 166,00 |
13.09.24 15:36:42 | 7 | 165,20 |
13.09.24 15:36:42 | 8 | 165,20 |
13.09.24 15:36:41 | 24 | 165,20 |
13.09.24 15:36:41 | 4 | 165,20 |
13.09.24 15:36:41 | 96 | 165,20 |
13.09.24 15:30:46 | 3 | 165,60 |
13.09.24 15:30:46 | 100 | 165,60 |
13.09.24 15:30:46 | 3 | 166,20 |
13.09.24 15:21:20 | 10 | 166,80 |
13.09.24 15:21:20 | 10 | 166,80 |
13.09.24 15:21:20 | 50 | 166,60 |