HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 2 | 164,00 |
13.09.24 17:31:14 | 3 | 164,00 |
13.09.24 17:31:14 | 25 | 164,00 |
13.09.24 17:31:14 | 5 | 164,00 |
13.09.24 17:31:14 | 5 | 164,00 |
13.09.24 17:31:14 | 24 | 164,00 |
13.09.24 17:31:14 | 12 | 164,00 |
13.09.24 17:31:14 | 2 | 164,00 |
13.09.24 17:31:14 | 20 | 164,00 |
13.09.24 17:31:14 | 5 | 164,00 |
13.09.24 17:31:14 | 6 | 164,00 |
13.09.24 17:31:14 | 9 | 164,00 |
13.09.24 17:31:14 | 3 | 164,00 |
13.09.24 17:19:41 | 4 | 163,40 |
13.09.24 17:19:38 | 15 | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:22 | 32 | 163,40 |
13.09.24 17:17:21 | 15 | 162,80 |
13.09.24 17:15:19 | 4 | 162,60 |
13.09.24 17:15:19 | 1 | 162,60 |
13.09.24 17:13:16 | 4 | 162,80 |
13.09.24 17:13:16 | 5 | 162,80 |
13.09.24 17:13:16 | 4 | 162,80 |
13.09.24 17:09:14 | 5 | 163,00 |
13.09.24 17:04:08 | 29 | 165,00 |
13.09.24 17:04:08 | 34 | 164,80 |
13.09.24 17:04:08 | 132 | 164,80 |
13.09.24 17:01:02 | 5 | 162,40 |
13.09.24 16:59:01 | 3 | 162,40 |
13.09.24 16:59:01 | 5 | 162,40 |
13.09.24 16:47:43 | 17 | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:43 | 15 | 165,00 |
13.09.24 16:47:43 | 28 | 165,00 |
13.09.24 16:47:43 | 4 | 164,80 |
13.09.24 16:47:43 | 146 | 164,80 |
13.09.24 16:45:07 | 29 | 164,60 |
13.09.24 16:45:07 | 34 | 164,60 |
13.09.24 16:45:07 | 152 | 164,40 |
13.09.24 16:45:04 | 20 | 162,20 |
13.09.24 16:43:16 | 23 | 162,20 |
13.09.24 16:41:16 | 24 | 162,20 |
13.09.24 16:39:15 | 15 | 162,00 |
13.09.24 16:39:15 | 8 | 162,00 |
13.09.24 16:37:14 | 17 | 162,00 |
13.09.24 16:37:13 | 5 | 162,20 |
13.09.24 16:37:12 | 3 | 162,40 |