HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:34:58 | 92 | 169,80 |
12.09.24 09:30:38 | 45 | 169,20 |
12.09.24 09:30:38 | 50 | 169,20 |
12.09.24 09:19:11 | 75 | 167,80 |
12.09.24 09:18:00 | 28 | 168,00 |
12.09.24 09:18:00 | 106 | 168,00 |
12.09.24 09:18:00 | 48 | 168,00 |
12.09.24 09:18:00 | 106 | 168,00 |
12.09.24 09:18:00 | 106 | 168,00 |
12.09.24 09:18:00 | 100 | 168,00 |
12.09.24 09:18:00 | 60 | 168,00 |
12.09.24 09:18:00 | 12 | 168,20 |
12.09.24 09:13:54 | 17 | 170,00 |
12.09.24 09:08:21 | 10 | 168,00 |
12.09.24 09:08:21 | 4 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:21 | 22 | 168,00 |
12.09.24 09:08:21 | 20 | 168,00 |
12.09.24 09:08:21 | 20 | 168,00 |
12.09.24 09:08:21 | 35 | 168,00 |
12.09.24 09:08:21 | 7 | 168,00 |
12.09.24 09:08:21 | 35 | 168,00 |
12.09.24 09:08:21 | 20 | 168,00 |
12.09.24 09:08:21 | 25 | 168,00 |
12.09.24 09:07:31 | 100 | 170,00 |
12.09.24 09:07:31 | 300 | 170,00 |
12.09.24 09:07:31 | 80 | 170,00 |
12.09.24 09:07:31 | 100 | 170,00 |
12.09.24 09:05:50 | 20 | 170,20 |
12.09.24 09:04:25 | 50 | 171,00 |
12.09.24 09:04:25 | 50 | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:25 | 100 | 170,80 |
12.09.24 09:04:25 | 64 | 171,00 |
12.09.24 09:04:25 | 17 | 171,40 |
12.09.24 09:04:25 | 100 | 171,40 |
12.09.24 09:04:25 | 2 | 171,60 |
12.09.24 09:03:14 | 8 | 171,60 |
12.09.24 09:03:14 | 10 | 171,60 |
12.09.24 09:01:51 | 3 | 172,60 |
12.09.24 09:01:51 | 1 | 172,60 |
12.09.24 09:01:51 | 1 | 172,60 |
12.09.24 09:01:51 | 1 | 172,60 |
12.09.24 09:01:51 | 13 | 172,60 |
12.09.24 09:01:51 | 25 | 172,60 |
12.09.24 09:01:51 | 5 | 172,60 |
12.09.24 09:01:51 | 13 | 172,60 |