HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 11 | 171,00 |
11.09.24 17:30:27 | 1 | 171,00 |
11.09.24 17:30:27 | 4 | 171,00 |
11.09.24 17:30:27 | 21 | 171,00 |
11.09.24 17:30:27 | 2 | 171,00 |
11.09.24 17:30:27 | 29 | 171,00 |
11.09.24 17:30:27 | 3 | 171,00 |
11.09.24 17:30:27 | 23 | 171,00 |
11.09.24 17:30:27 | 20 | 171,00 |
11.09.24 17:30:27 | 16 | 171,00 |
11.09.24 17:30:27 | 4 | 171,00 |
11.09.24 17:19:55 | 17 | 172,40 |
11.09.24 17:18:59 | 21 | 171,60 |
11.09.24 17:18:40 | 5 | 172,00 |
11.09.24 17:13:24 | 25 | 170,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:11 | 22 | 171,00 |
11.09.24 17:04:43 | 5 | 172,80 |
11.09.24 16:52:36 | 5 | 172,80 |
11.09.24 16:38:02 | 98 | 171,20 |
11.09.24 16:38:02 | 2 | 171,20 |
11.09.24 16:38:02 | 140 | 171,60 |
11.09.24 16:38:02 | 40 | 171,40 |
11.09.24 16:38:02 | 180 | 171,60 |
11.09.24 16:38:02 | 50 | 171,40 |
11.09.24 16:38:02 | 2 | 171,40 |
11.09.24 16:38:02 | 22 | 171,40 |
11.09.24 16:38:02 | 100 | 171,40 |
11.09.24 16:38:02 | 100 | 171,60 |
11.09.24 16:38:02 | 50 | 171,80 |
11.09.24 16:38:02 | 5 | 171,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:46 | 1 | 171,80 |
11.09.24 16:20:51 | 24 | 172,40 |
11.09.24 16:16:34 | 1 | 171,80 |
11.09.24 16:16:34 | 1 | 171,80 |
11.09.24 16:16:34 | 22 | 171,80 |
11.09.24 16:16:33 | 10 | 172,00 |
11.09.24 16:16:33 | 3 | 173,60 |
11.09.24 16:06:55 | 1 | 172,00 |
11.09.24 16:06:55 | 2 | 172,00 |
11.09.24 16:06:55 | 37 | 172,20 |
11.09.24 16:05:29 | 63 | 172,20 |
11.09.24 16:05:29 | 5 | 172,40 |
11.09.24 16:05:29 | 9 | 172,40 |
11.09.24 15:57:03 | 41 | 173,20 |
11.09.24 15:57:03 | 9 | 173,20 |