HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:09:53 | 2 | 174,00 |
11.09.24 12:09:53 | 85 | 174,00 |
11.09.24 12:09:53 | 50 | 174,20 |
11.09.24 12:09:42 | 15 | 174,40 |
11.09.24 10:36:00 | 13 | 176,20 |
11.09.24 10:36:00 | 37 | 176,20 |
11.09.24 10:36:00 | 20 | 176,20 |
11.09.24 10:36:00 | 20 | 176,20 |
11.09.24 10:35:48 | 5 | 174,60 |
11.09.24 10:35:48 | 50 | 174,60 |
11.09.24 10:35:48 | 100 | 175,00 |
11.09.24 09:52:21 | 50 | 174,40 |
11.09.24 09:52:21 | 30 | 174,40 |
11.09.24 09:50:11 | 35 | 175,00 |
11.09.24 09:50:11 | 12 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:11 | 15 | 174,80 |
11.09.24 09:47:17 | 10 | 174,60 |
11.09.24 09:42:16 | 10 | 173,60 |
11.09.24 09:42:06 | 50 | 174,00 |
11.09.24 09:42:06 | 50 | 174,00 |
11.09.24 09:38:11 | 3 | 176,00 |
11.09.24 09:17:49 | 150 | 174,00 |
11.09.24 09:17:49 | 50 | 174,00 |
10.09.24 17:31:45 | 1 | 175,20 |
10.09.24 17:31:45 | 4 | 175,20 |
10.09.24 17:31:45 | 8 | 175,20 |
10.09.24 17:31:45 | 13 | 175,20 |
10.09.24 17:31:45 | 6 | 175,20 |
10.09.24 17:31:45 | 1 | 175,20 |
10.09.24 17:31:45 | 1 | 175,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 1 | 175,20 |
10.09.24 17:31:45 | 4 | 175,20 |
10.09.24 17:31:45 | 1 | 175,20 |
10.09.24 17:31:45 | 4 | 175,20 |
10.09.24 17:31:45 | 10 | 175,20 |
10.09.24 17:31:45 | 5 | 175,20 |
10.09.24 17:31:45 | 5 | 175,20 |
10.09.24 16:44:48 | 3 | 175,00 |
10.09.24 16:44:48 | 79 | 175,00 |
10.09.24 16:44:48 | 18 | 175,00 |
10.09.24 16:43:17 | 2 | 175,00 |
10.09.24 16:04:51 | 10 | 175,40 |
10.09.24 16:04:51 | 18 | 175,40 |
10.09.24 16:04:51 | 11 | 175,20 |
10.09.24 16:04:51 | 30 | 175,00 |