HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:01:06 | 400 | 175,00 |
09.09.24 11:45:25 | 5 | 175,00 |
09.09.24 11:44:16 | 10 | 175,00 |
09.09.24 11:44:16 | 50 | 174,80 |
09.09.24 11:41:52 | 2 | 174,60 |
09.09.24 11:41:52 | 94 | 174,60 |
09.09.24 11:41:52 | 140 | 174,60 |
09.09.24 11:38:27 | 40 | 173,60 |
09.09.24 11:38:27 | 100 | 173,60 |
09.09.24 11:38:27 | 50 | 173,80 |
09.09.24 11:38:27 | 50 | 174,00 |
09.09.24 10:19:16 | 7 | 175,00 |
09.09.24 10:14:25 | 50 | 174,40 |
09.09.24 09:58:56 | 50 | 174,60 |
09.09.24 09:58:41 | 50 | 174,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:54:30 | 131 | 175,00 |
09.09.24 09:54:30 | 40 | 174,80 |
09.09.24 09:54:30 | 183 | 174,80 |
09.09.24 09:54:30 | 104 | 174,60 |
09.09.24 09:54:30 | 40 | 174,60 |
09.09.24 09:54:30 | 2 | 174,60 |
09.09.24 09:49:30 | 4 | 172,60 |
09.09.24 09:49:27 | 4 | 172,60 |
09.09.24 09:49:23 | 4 | 172,60 |
09.09.24 09:49:17 | 15 | 172,60 |
09.09.24 09:49:17 | 5 | 172,60 |
09.09.24 09:49:15 | 18 | 172,60 |
09.09.24 09:49:14 | 7 | 172,60 |
09.09.24 09:49:14 | 4 | 172,60 |
09.09.24 09:49:14 | 7 | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:49:14 | 16 | 172,60 |
09.09.24 09:49:14 | 16 | 172,60 |
09.09.24 09:49:07 | 19 | 172,60 |
09.09.24 09:49:01 | 9 | 172,60 |
09.09.24 09:49:01 | 42 | 172,60 |
09.09.24 09:49:01 | 50 | 172,80 |
09.09.24 09:49:01 | 5 | 172,80 |
09.09.24 09:45:36 | 45 | 173,00 |
09.09.24 09:45:36 | 65 | 173,00 |
09.09.24 09:45:36 | 65 | 173,00 |
09.09.24 09:45:36 | 50 | 172,00 |
09.09.24 09:24:04 | 11 | 172,20 |
09.09.24 09:24:04 | 29 | 172,20 |
09.09.24 09:20:05 | 17 | 172,40 |
09.09.24 09:08:27 | 100 | 173,00 |