HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:27 | 25 | 173,20 |
09.09.24 09:07:31 | 25 | 174,80 |
09.09.24 09:04:57 | 14 | 174,60 |
09.09.24 09:01:42 | 27 | 173,00 |
09.09.24 09:01:38 | 43 | 173,00 |
09.09.24 09:01:38 | 17 | 173,00 |
09.09.24 09:01:38 | 8 | 173,00 |
09.09.24 09:01:38 | 3 | 173,00 |
09.09.24 09:01:38 | 31 | 173,00 |
09.09.24 09:01:38 | 3 | 173,00 |
06.09.24 17:30:15 | 55 | 174,00 |
06.09.24 17:30:15 | 2 | 174,00 |
06.09.24 17:30:15 | 30 | 174,00 |
06.09.24 17:30:15 | 10 | 174,00 |
06.09.24 17:30:15 | 28 | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 16 | 174,00 |
06.09.24 17:30:15 | 16 | 174,00 |
06.09.24 17:30:15 | 4 | 174,00 |
06.09.24 17:30:15 | 5 | 174,00 |
06.09.24 17:30:15 | 25 | 174,00 |
06.09.24 17:30:15 | 52 | 174,00 |
06.09.24 17:30:15 | 1 | 174,00 |
06.09.24 17:06:10 | 15 | 173,00 |
06.09.24 17:04:09 | 17 | 173,00 |
06.09.24 16:57:08 | 4 | 175,00 |
06.09.24 16:57:08 | 18 | 175,00 |
06.09.24 16:53:08 | 15 | 175,00 |
06.09.24 16:53:08 | 5 | 175,20 |
06.09.24 16:49:07 | 13 | 175,00 |
06.09.24 16:49:07 | 10 | 175,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:49:07 | 2 | 175,40 |
06.09.24 16:44:12 | 45 | 175,60 |
06.09.24 16:44:12 | 5 | 175,60 |
06.09.24 16:44:07 | 77 | 175,80 |
06.09.24 16:44:07 | 23 | 175,80 |
06.09.24 16:44:07 | 5 | 176,00 |
06.09.24 16:38:06 | 20 | 176,00 |
06.09.24 16:38:06 | 25 | 176,00 |
06.09.24 16:38:06 | 30 | 176,00 |
06.09.24 16:38:06 | 31 | 176,00 |
06.09.24 16:38:06 | 5 | 176,20 |
06.09.24 16:31:05 | 34 | 176,20 |
06.09.24 16:31:05 | 9 | 176,20 |
06.09.24 16:31:05 | 20 | 176,20 |
06.09.24 16:31:05 | 5 | 176,40 |