HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:04:51 | 11 | 174,80 |
10.09.24 15:56:35 | 1 | 173,60 |
10.09.24 15:39:08 | 2 | 175,40 |
10.09.24 15:39:08 | 9 | 175,20 |
10.09.24 15:39:02 | 25 | 174,00 |
10.09.24 15:39:02 | 27 | 174,00 |
10.09.24 15:39:02 | 42 | 174,00 |
10.09.24 15:24:35 | 1 | 174,00 |
10.09.24 14:19:20 | 20 | 175,40 |
10.09.24 14:13:50 | 30 | 175,20 |
10.09.24 14:13:50 | 5 | 175,20 |
10.09.24 14:13:50 | 15 | 175,20 |
10.09.24 14:13:49 | 15 | 175,00 |
10.09.24 14:13:49 | 35 | 175,00 |
10.09.24 14:13:49 | 10 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:13:49 | 5 | 175,00 |
10.09.24 11:48:12 | 1 | 173,60 |
10.09.24 11:48:11 | 26 | 173,60 |
10.09.24 11:48:11 | 4 | 173,60 |
10.09.24 11:33:50 | 1 | 173,60 |
10.09.24 11:18:40 | 5 | 175,00 |
10.09.24 11:16:07 | 25 | 175,00 |
10.09.24 11:10:54 | 8 | 175,20 |
10.09.24 11:10:54 | 26 | 175,20 |
10.09.24 11:10:54 | 15 | 175,20 |
10.09.24 11:10:54 | 1 | 175,20 |
10.09.24 11:09:41 | 25 | 173,80 |
10.09.24 11:09:41 | 100 | 173,80 |
10.09.24 11:05:52 | 10 | 175,20 |
10.09.24 11:05:52 | 30 | 175,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:05:52 | 10 | 175,20 |
10.09.24 11:05:33 | 13 | 174,00 |
10.09.24 11:01:51 | 12 | 174,00 |
10.09.24 11:01:51 | 15 | 174,20 |
10.09.24 10:54:43 | 11 | 175,20 |
10.09.24 10:22:24 | 25 | 175,40 |
10.09.24 10:03:15 | 1 | 176,00 |
10.09.24 09:59:28 | 1 | 176,00 |
10.09.24 09:56:28 | 3 | 176,00 |
10.09.24 09:56:18 | 30 | 176,60 |
10.09.24 09:00:43 | 5 | 175,00 |
10.09.24 09:00:43 | 1 | 174,00 |
10.09.24 09:00:43 | 12 | 174,00 |
10.09.24 09:00:43 | 1 | 174,00 |
09.09.24 17:31:28 | 14 | 174,40 |