HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:46 | 1 | 171,80 |
11.09.24 16:20:51 | 24 | 172,40 |
11.09.24 16:16:34 | 1 | 171,80 |
11.09.24 16:16:34 | 1 | 171,80 |
11.09.24 16:16:34 | 22 | 171,80 |
11.09.24 16:16:33 | 10 | 172,00 |
11.09.24 16:16:33 | 3 | 173,60 |
11.09.24 16:06:55 | 1 | 172,00 |
11.09.24 16:06:55 | 2 | 172,00 |
11.09.24 16:06:55 | 37 | 172,20 |
11.09.24 16:05:29 | 63 | 172,20 |
11.09.24 16:05:29 | 5 | 172,40 |
11.09.24 16:05:29 | 9 | 172,40 |
11.09.24 15:57:03 | 41 | 173,20 |
11.09.24 15:57:03 | 9 | 173,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:49 | 50 | 173,20 |
11.09.24 15:39:14 | 13 | 172,40 |
11.09.24 15:33:53 | 17 | 174,00 |
11.09.24 15:33:53 | 2 | 174,00 |
11.09.24 15:28:09 | 7 | 174,20 |
11.09.24 15:24:49 | 59 | 173,20 |
11.09.24 15:10:49 | 5 | 172,60 |
11.09.24 15:10:49 | 2 | 172,60 |
11.09.24 15:10:49 | 5 | 172,80 |
11.09.24 15:10:49 | 21 | 172,80 |
11.09.24 14:51:49 | 4 | 174,40 |
11.09.24 14:51:49 | 10 | 174,40 |
11.09.24 14:29:42 | 40 | 174,40 |
11.09.24 14:29:42 | 20 | 174,20 |
11.09.24 14:26:04 | 21 | 173,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:26:04 | 2 | 173,20 |
11.09.24 14:26:04 | 18 | 173,60 |
11.09.24 14:20:02 | 58 | 172,80 |
11.09.24 13:51:42 | 20 | 172,60 |
11.09.24 13:51:42 | 20 | 172,80 |
11.09.24 13:10:28 | 3 | 174,20 |
11.09.24 13:08:45 | 22 | 173,20 |
11.09.24 13:08:45 | 10 | 173,20 |
11.09.24 13:08:42 | 22 | 173,40 |
11.09.24 13:07:42 | 10 | 173,60 |
11.09.24 12:20:43 | 78 | 173,40 |
11.09.24 12:20:43 | 75 | 173,60 |
11.09.24 12:20:43 | 22 | 173,60 |
11.09.24 12:09:53 | 40 | 173,60 |
11.09.24 12:09:53 | 23 | 173,60 |