HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:05 | 2 | 176,40 |
06.09.24 16:17:04 | 6 | 177,00 |
06.09.24 16:17:04 | 37 | 177,00 |
06.09.24 16:10:03 | 33 | 177,00 |
06.09.24 16:03:42 | 24 | 177,00 |
06.09.24 15:51:00 | 16 | 177,40 |
06.09.24 15:51:00 | 318 | 177,40 |
06.09.24 15:48:25 | 50 | 177,40 |
06.09.24 15:48:25 | 50 | 177,40 |
06.09.24 15:48:25 | 2 | 177,20 |
06.09.24 15:48:25 | 26 | 177,40 |
06.09.24 15:48:25 | 64 | 177,40 |
06.09.24 15:48:25 | 35 | 177,60 |
06.09.24 15:48:25 | 91 | 178,00 |
06.09.24 15:48:25 | 3 | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:45:10 | 32 | 178,00 |
06.09.24 15:45:10 | 1 | 178,20 |
06.09.24 15:15:38 | 1 | 179,40 |
06.09.24 15:15:37 | 49 | 179,00 |
06.09.24 15:15:37 | 51 | 179,00 |
06.09.24 15:00:40 | 172 | 178,40 |
06.09.24 13:09:25 | 8 | 178,20 |
06.09.24 13:09:25 | 60 | 178,20 |
06.09.24 13:03:51 | 50 | 178,20 |
06.09.24 13:03:51 | 62 | 178,20 |
06.09.24 13:02:21 | 122 | 178,20 |
06.09.24 13:02:21 | 50 | 178,20 |
06.09.24 13:01:06 | 8 | 178,20 |
06.09.24 13:01:06 | 21 | 178,20 |
06.09.24 13:01:06 | 150 | 178,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:00:40 | 17 | 178,00 |
06.09.24 13:00:40 | 8 | 177,80 |
06.09.24 13:00:40 | 11 | 177,80 |
06.09.24 11:32:17 | 1 | 178,00 |
06.09.24 11:31:08 | 1 | 178,20 |
06.09.24 11:27:08 | 42 | 178,40 |
06.09.24 11:27:08 | 4 | 178,00 |
06.09.24 10:52:04 | 50 | 178,00 |
06.09.24 10:27:23 | 46 | 178,00 |
06.09.24 10:06:15 | 100 | 177,20 |
06.09.24 09:52:02 | 35 | 177,80 |
06.09.24 09:52:00 | 25 | 177,80 |
06.09.24 09:50:08 | 20 | 176,20 |
06.09.24 09:49:07 | 13 | 176,00 |
06.09.24 09:45:07 | 9 | 176,00 |