HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:19:09 | 49 | 174,00 |
05.09.24 14:19:09 | 1 | 174,00 |
05.09.24 13:55:06 | 49 | 174,00 |
05.09.24 13:55:06 | 1 | 174,00 |
05.09.24 12:34:01 | 10 | 174,00 |
05.09.24 12:34:01 | 1 | 174,00 |
05.09.24 11:40:30 | 1 | 173,00 |
05.09.24 11:27:34 | 89 | 174,00 |
05.09.24 11:27:34 | 11 | 174,00 |
05.09.24 11:27:34 | 27 | 174,00 |
05.09.24 11:27:34 | 1 | 174,00 |
05.09.24 11:19:50 | 30 | 171,60 |
05.09.24 11:19:50 | 4 | 171,80 |
05.09.24 11:02:44 | 1 | 171,80 |
05.09.24 11:02:44 | 11 | 171,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:15:42 | 97 | 174,20 |
05.09.24 10:15:42 | 30 | 174,20 |
05.09.24 10:15:42 | 1 | 174,20 |
05.09.24 10:04:07 | 10 | 174,20 |
05.09.24 10:03:12 | 1 | 174,40 |
05.09.24 10:03:12 | 13 | 174,20 |
05.09.24 10:03:11 | 50 | 174,20 |
05.09.24 10:00:35 | 9 | 173,80 |
05.09.24 10:00:35 | 1 | 173,80 |
05.09.24 09:53:30 | 39 | 173,80 |
05.09.24 09:53:30 | 1 | 173,80 |
05.09.24 09:32:12 | 29 | 173,80 |
05.09.24 09:30:05 | 13 | 172,00 |
05.09.24 09:25:46 | 14 | 171,40 |
05.09.24 09:25:46 | 140 | 171,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:25:46 | 3 | 171,80 |
05.09.24 09:25:46 | 38 | 172,00 |
05.09.24 09:25:23 | 20 | 172,00 |
05.09.24 09:25:00 | 62 | 173,60 |
05.09.24 09:25:00 | 100 | 173,00 |
05.09.24 09:15:03 | 10 | 171,60 |
05.09.24 09:15:03 | 1 | 171,80 |
05.09.24 09:13:03 | 7 | 171,80 |
05.09.24 09:13:03 | 5 | 172,00 |
05.09.24 09:11:02 | 3 | 172,20 |
05.09.24 09:11:02 | 10 | 172,20 |
05.09.24 09:06:02 | 17 | 172,00 |
05.09.24 09:05:09 | 10 | 171,80 |
05.09.24 09:05:09 | 5 | 172,00 |
05.09.24 09:04:02 | 5 | 172,80 |