HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:02 | 5 | 173,00 |
05.09.24 09:04:02 | 2 | 173,40 |
05.09.24 09:00:38 | 8 | 173,80 |
05.09.24 09:00:38 | 5 | 173,40 |
05.09.24 09:00:38 | 3 | 173,40 |
05.09.24 09:00:38 | 20 | 173,40 |
05.09.24 09:00:38 | 54 | 173,40 |
05.09.24 09:00:38 | 11 | 173,40 |
04.09.24 17:30:47 | 36 | 172,80 |
04.09.24 17:30:47 | 13 | 172,80 |
04.09.24 17:30:47 | 1 | 172,80 |
04.09.24 17:30:47 | 20 | 172,80 |
04.09.24 17:30:47 | 36 | 172,80 |
04.09.24 17:30:47 | 1 | 172,80 |
04.09.24 17:30:47 | 5 | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 8 | 172,80 |
04.09.24 17:30:47 | 21 | 172,80 |
04.09.24 17:30:47 | 4 | 172,80 |
04.09.24 17:30:47 | 14 | 172,80 |
04.09.24 17:30:47 | 11 | 172,80 |
04.09.24 17:30:47 | 10 | 172,80 |
04.09.24 17:30:47 | 75 | 172,80 |
04.09.24 17:30:47 | 57 | 172,80 |
04.09.24 17:17:01 | 2 | 171,60 |
04.09.24 17:17:01 | 10 | 171,80 |
04.09.24 17:17:01 | 5 | 171,80 |
04.09.24 17:15:00 | 15 | 171,80 |
04.09.24 17:05:09 | 19 | 171,80 |
04.09.24 17:05:09 | 10 | 172,20 |
04.09.24 17:01:09 | 40 | 172,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:36:07 | 1 | 171,80 |
04.09.24 16:36:06 | 1 | 171,80 |
04.09.24 16:34:30 | 1 | 171,80 |
04.09.24 16:34:29 | 1 | 171,80 |
04.09.24 16:34:29 | 1 | 171,80 |
04.09.24 16:31:05 | 1 | 172,00 |
04.09.24 16:31:05 | 6 | 172,00 |
04.09.24 16:31:05 | 27 | 174,20 |
04.09.24 16:31:05 | 23 | 174,20 |
04.09.24 16:31:05 | 7 | 174,20 |
04.09.24 16:31:05 | 40 | 174,20 |
04.09.24 16:31:05 | 3 | 174,20 |
04.09.24 16:27:00 | 1 | 171,80 |
04.09.24 16:12:11 | 6 | 171,60 |
04.09.24 16:10:03 | 42 | 171,80 |