HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 5 | 176,80 |
04.09.24 09:00:46 | 57 | 176,80 |
04.09.24 09:00:46 | 38 | 176,80 |
04.09.24 09:00:46 | 162 | 176,80 |
04.09.24 09:00:46 | 100 | 176,80 |
04.09.24 09:00:46 | 70 | 176,80 |
03.09.24 17:31:07 | 1 | 177,00 |
03.09.24 17:31:07 | 16 | 177,00 |
03.09.24 17:31:07 | 6 | 177,00 |
03.09.24 17:31:07 | 2 | 177,00 |
03.09.24 17:31:07 | 6 | 177,00 |
03.09.24 17:31:07 | 7 | 177,00 |
03.09.24 17:31:07 | 8 | 177,00 |
03.09.24 17:31:07 | 14 | 177,00 |
03.09.24 17:31:07 | 17 | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 7 | 177,00 |
03.09.24 17:31:07 | 13 | 177,00 |
03.09.24 17:31:07 | 5 | 177,00 |
03.09.24 17:31:07 | 18 | 177,00 |
03.09.24 17:31:07 | 8 | 177,00 |
03.09.24 17:31:07 | 33 | 177,00 |
03.09.24 17:31:07 | 58 | 177,00 |
03.09.24 17:31:07 | 6 | 177,00 |
03.09.24 17:31:07 | 4 | 177,00 |
03.09.24 17:31:07 | 14 | 177,00 |
03.09.24 17:31:07 | 12 | 177,00 |
03.09.24 17:31:07 | 2 | 177,00 |
03.09.24 17:31:07 | 13 | 177,00 |
03.09.24 17:31:07 | 3 | 177,00 |
03.09.24 17:31:07 | 18 | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:18:33 | 20 | 177,00 |
03.09.24 17:18:03 | 9 | 177,00 |
03.09.24 17:16:55 | 89 | 179,00 |
03.09.24 17:16:55 | 50 | 178,80 |
03.09.24 17:16:55 | 26 | 178,60 |
03.09.24 17:16:03 | 9 | 177,00 |
03.09.24 17:15:03 | 11 | 177,00 |
03.09.24 17:13:23 | 32 | 177,00 |
03.09.24 17:13:03 | 19 | 177,00 |
03.09.24 17:09:02 | 22 | 177,00 |
03.09.24 17:06:02 | 5 | 177,00 |
03.09.24 17:06:02 | 24 | 177,20 |
03.09.24 17:03:02 | 24 | 177,20 |
03.09.24 17:03:02 | 5 | 177,20 |
03.09.24 16:58:01 | 250 | 178,40 |