HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:05:38 | 30 | 174,00 |
04.09.24 10:03:08 | 5 | 172,20 |
04.09.24 10:03:08 | 5 | 172,20 |
04.09.24 09:56:45 | 13 | 172,00 |
04.09.24 09:56:45 | 5 | 172,00 |
04.09.24 09:56:45 | 4 | 172,20 |
04.09.24 09:55:02 | 17 | 173,80 |
04.09.24 09:55:02 | 66 | 173,60 |
04.09.24 09:55:02 | 10 | 173,00 |
04.09.24 09:45:48 | 6 | 172,60 |
04.09.24 09:45:48 | 100 | 173,00 |
04.09.24 09:45:48 | 5 | 173,20 |
04.09.24 09:42:06 | 12 | 173,20 |
04.09.24 09:39:06 | 13 | 173,20 |
04.09.24 09:34:46 | 183 | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:34:05 | 10 | 172,40 |
04.09.24 09:30:05 | 17 | 172,60 |
04.09.24 09:28:29 | 45 | 172,40 |
04.09.24 09:28:29 | 5 | 172,40 |
04.09.24 09:28:04 | 1 | 172,20 |
04.09.24 09:28:04 | 2 | 172,20 |
04.09.24 09:28:04 | 47 | 172,20 |
04.09.24 09:28:04 | 50 | 172,20 |
04.09.24 09:09:26 | 50 | 176,60 |
04.09.24 09:09:26 | 20 | 175,00 |
04.09.24 09:09:26 | 11 | 175,00 |
04.09.24 09:09:26 | 50 | 176,60 |
04.09.24 09:09:02 | 5 | 175,20 |
04.09.24 09:09:02 | 15 | 175,20 |
04.09.24 09:06:02 | 34 | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:06:02 | 5 | 176,00 |
04.09.24 09:06:02 | 11 | 176,00 |
04.09.24 09:06:02 | 4 | 176,00 |
04.09.24 09:04:44 | 10 | 176,20 |
04.09.24 09:04:44 | 917 | 176,60 |
04.09.24 09:04:02 | 6 | 176,60 |
04.09.24 09:04:02 | 5 | 176,80 |
04.09.24 09:02:09 | 70 | 176,60 |
04.09.24 09:02:09 | 31 | 176,60 |
04.09.24 09:02:09 | 50 | 176,80 |
04.09.24 09:02:09 | 50 | 176,80 |
04.09.24 09:02:01 | 37 | 176,80 |
04.09.24 09:02:01 | 12 | 176,80 |
04.09.24 09:01:01 | 12 | 177,00 |
04.09.24 09:00:46 | 1 | 176,80 |