HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:54:01 | 7 | 177,00 |
03.09.24 16:54:01 | 16 | 177,20 |
03.09.24 16:43:25 | 161 | 177,00 |
03.09.24 16:43:25 | 20 | 177,20 |
03.09.24 16:23:00 | 26 | 177,00 |
03.09.24 16:23:00 | 20 | 177,20 |
03.09.24 16:23:00 | 50 | 177,20 |
03.09.24 16:22:08 | 35 | 177,80 |
03.09.24 16:22:08 | 9 | 177,80 |
03.09.24 16:16:06 | 69 | 176,60 |
03.09.24 16:12:27 | 91 | 178,00 |
03.09.24 16:12:27 | 8 | 178,00 |
03.09.24 16:12:27 | 1 | 178,00 |
03.09.24 16:06:05 | 57 | 177,00 |
03.09.24 16:06:05 | 60 | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:06:05 | 23 | 177,00 |
03.09.24 16:06:05 | 40 | 177,00 |
03.09.24 15:50:02 | 11 | 177,80 |
03.09.24 15:50:02 | 100 | 178,00 |
03.09.24 15:49:21 | 148 | 178,60 |
03.09.24 15:49:21 | 39 | 178,60 |
03.09.24 15:44:27 | 38 | 179,00 |
03.09.24 15:44:27 | 12 | 179,00 |
03.09.24 15:44:27 | 23 | 179,00 |
03.09.24 15:44:27 | 27 | 179,00 |
03.09.24 15:44:27 | 15 | 178,80 |
03.09.24 15:44:27 | 35 | 179,00 |
03.09.24 15:44:27 | 62 | 179,00 |
03.09.24 15:44:27 | 49 | 179,00 |
03.09.24 15:35:01 | 51 | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:35:01 | 5 | 179,20 |
03.09.24 15:35:01 | 9 | 179,20 |
03.09.24 15:33:13 | 10 | 179,40 |
03.09.24 15:11:17 | 8 | 179,80 |
03.09.24 15:11:17 | 3 | 180,00 |
03.09.24 15:05:07 | 40 | 180,20 |
03.09.24 15:05:07 | 10 | 180,20 |
03.09.24 14:46:05 | 5 | 180,80 |
03.09.24 14:46:05 | 57 | 181,00 |
03.09.24 14:46:05 | 2 | 181,00 |
03.09.24 14:01:15 | 19 | 181,20 |
03.09.24 14:01:15 | 3 | 181,20 |
03.09.24 13:16:44 | 2 | 183,00 |
03.09.24 13:13:17 | 112 | 182,00 |
03.09.24 13:07:52 | 36 | 183,00 |