HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:10:03 | 11 | 172,40 |
04.09.24 15:57:02 | 3 | 172,40 |
04.09.24 15:57:01 | 86 | 172,40 |
04.09.24 15:46:49 | 1 | 171,60 |
04.09.24 15:42:09 | 76 | 171,60 |
04.09.24 15:42:09 | 11 | 171,80 |
04.09.24 15:40:36 | 11 | 174,80 |
04.09.24 15:10:14 | 37 | 171,80 |
04.09.24 15:10:14 | 23 | 171,80 |
04.09.24 15:07:20 | 34 | 173,00 |
04.09.24 15:07:20 | 49 | 172,60 |
04.09.24 15:07:20 | 4 | 172,60 |
04.09.24 15:07:20 | 293 | 173,00 |
04.09.24 15:01:04 | 83 | 173,00 |
04.09.24 14:32:01 | 83 | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:20:54 | 36 | 173,00 |
04.09.24 13:56:44 | 1 | 173,00 |
04.09.24 13:45:02 | 100 | 173,00 |
04.09.24 13:32:20 | 1 | 173,00 |
04.09.24 13:03:21 | 95 | 173,00 |
04.09.24 12:59:10 | 83 | 173,00 |
04.09.24 12:23:02 | 1 | 172,60 |
04.09.24 12:03:03 | 83 | 171,60 |
04.09.24 11:59:55 | 10 | 171,60 |
04.09.24 11:59:55 | 6 | 171,60 |
04.09.24 11:59:41 | 3 | 171,60 |
04.09.24 11:39:57 | 1 | 171,60 |
04.09.24 11:16:56 | 12 | 171,20 |
04.09.24 11:16:56 | 2 | 171,40 |
04.09.24 11:16:56 | 2 | 171,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:16:56 | 19 | 172,00 |
04.09.24 11:03:06 | 81 | 172,00 |
04.09.24 11:03:06 | 2 | 172,20 |
04.09.24 10:27:49 | 250 | 171,00 |
04.09.24 10:25:11 | 270 | 172,00 |
04.09.24 10:23:44 | 22 | 170,20 |
04.09.24 10:23:44 | 3 | 170,20 |
04.09.24 10:23:01 | 7 | 170,60 |
04.09.24 10:23:01 | 75 | 171,20 |
04.09.24 10:22:01 | 10 | 171,40 |
04.09.24 10:20:49 | 51 | 172,00 |
04.09.24 10:13:00 | 15 | 172,20 |
04.09.24 10:13:00 | 23 | 172,20 |
04.09.24 10:13:00 | 5 | 172,20 |
04.09.24 10:05:38 | 15 | 174,00 |