Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:21 | 100 | 396,9600 |
01.10.24 16:17:17 | 100 | 396,9200 |
01.10.24 16:16:03 | 100 | 396,9500 |
01.10.24 16:16:03 | 100 | 396,9500 |
01.10.24 16:15:49 | 100 | 397,0500 |
01.10.24 16:15:08 | 100 | 396,9550 |
01.10.24 16:15:07 | 100 | 396,9550 |
01.10.24 16:15:07 | 100 | 396,9550 |
01.10.24 16:15:07 | 100 | 396,9550 |
01.10.24 16:15:07 | 140 | 396,9550 |
01.10.24 16:14:53 | 100 | 396,9550 |
01.10.24 16:14:01 | 100 | 396,9550 |
01.10.24 16:14:01 | 100 | 396,9550 |
01.10.24 16:13:51 | 100 | 396,9600 |
01.10.24 16:13:51 | 200 | 396,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:39 | 120 | 396,4808 |
01.10.24 16:13:10 | 100 | 397,5500 |
01.10.24 16:13:10 | 100 | 397,5500 |
01.10.24 16:13:10 | 100 | 397,4600 |
01.10.24 16:12:56 | 100 | 397,2500 |
01.10.24 16:12:56 | 100 | 397,2900 |
01.10.24 16:12:43 | 100 | 396,7450 |
01.10.24 16:12:43 | 100 | 396,7450 |
01.10.24 16:12:43 | 100 | 396,7450 |
01.10.24 16:12:42 | 100 | 396,7450 |
01.10.24 16:12:42 | 100 | 396,7450 |
01.10.24 16:12:42 | 400 | 396,2500 |
01.10.24 16:12:19 | 100 | 396,7450 |
01.10.24 16:12:19 | 600 | 396,2201 |
01.10.24 16:12:05 | 100 | 396,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:41 | 100 | 396,6500 |
01.10.24 16:11:14 | 100 | 396,6800 |
01.10.24 16:11:14 | 100 | 396,6800 |
01.10.24 16:10:29 | 100 | 397,0000 |
01.10.24 16:10:29 | 100 | 396,7700 |
01.10.24 16:10:23 | 100 | 396,5900 |
01.10.24 16:10:02 | 100 | 396,8450 |
01.10.24 16:09:46 | 100 | 397,0000 |
01.10.24 16:09:06 | 100 | 396,9700 |
01.10.24 16:08:52 | 100 | 396,9700 |
01.10.24 16:08:50 | 100 | 396,8000 |
01.10.24 16:08:50 | 100 | 396,8000 |
01.10.24 16:08:50 | 100 | 397,0000 |
01.10.24 16:08:50 | 100 | 396,9050 |
01.10.24 16:08:50 | 100 | 396,8100 |