Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:07 | 100 | 398,1061 |
30.09.24 21:20:55 | 100 | 398,0000 |
30.09.24 21:20:55 | 100 | 398,0100 |
30.09.24 21:20:55 | 100 | 397,9600 |
30.09.24 21:20:55 | 100 | 398,0000 |
30.09.24 21:20:55 | 100 | 397,9800 |
30.09.24 21:20:55 | 100 | 397,9700 |
30.09.24 21:20:54 | 205 | 398,1600 |
30.09.24 21:20:54 | 100 | 398,1700 |
30.09.24 21:20:26 | 101 | 398,2131 |
30.09.24 21:20:19 | 100 | 398,3950 |
30.09.24 21:19:42 | 813 | 398,6500 |
30.09.24 21:19:11 | 100 | 398,1750 |
30.09.24 21:18:58 | 100 | 398,3200 |
30.09.24 21:18:22 | 100 | 398,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:22 | 100 | 398,3500 |
30.09.24 21:18:15 | 100 | 398,4500 |
30.09.24 21:17:37 | 100 | 398,3900 |
30.09.24 21:17:37 | 100 | 398,1500 |
30.09.24 21:17:37 | 100 | 398,4400 |
30.09.24 21:17:37 | 100 | 398,3900 |
30.09.24 21:17:37 | 100 | 398,1900 |
30.09.24 21:17:37 | 100 | 398,1800 |
30.09.24 21:14:24 | 100 | 397,9150 |
30.09.24 21:13:47 | 100 | 397,9150 |
30.09.24 21:12:25 | 100 | 397,9300 |
30.09.24 21:12:25 | 200 | 397,9300 |
30.09.24 21:11:31 | 100 | 398,0050 |
30.09.24 21:07:02 | 100 | 398,0800 |
30.09.24 21:07:02 | 100 | 398,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:50 | 100 | 397,8750 |
30.09.24 21:06:37 | 100 | 397,8700 |
30.09.24 21:06:37 | 100 | 397,8700 |
30.09.24 21:05:56 | 100 | 397,9000 |
30.09.24 21:05:50 | 100 | 397,9000 |
30.09.24 21:03:06 | 200 | 397,9450 |
30.09.24 21:03:02 | 100 | 398,0800 |
30.09.24 21:02:56 | 100 | 397,8100 |
30.09.24 21:02:49 | 100 | 398,0400 |
30.09.24 21:02:27 | 100 | 398,0500 |
30.09.24 21:02:01 | 100 | 397,9500 |
30.09.24 21:02:01 | 100 | 397,9500 |
30.09.24 21:01:54 | 100 | 397,9500 |
30.09.24 21:00:48 | 111 | 397,9100 |
30.09.24 21:00:41 | 100 | 397,9800 |