Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:07 | 100 | 398,3450 |
30.09.24 20:49:34 | 100 | 398,8600 |
30.09.24 20:40:30 | 100 | 398,7200 |
30.09.24 20:37:15 | 100 | 398,5800 |
30.09.24 20:37:15 | 100 | 398,5800 |
30.09.24 20:36:02 | 191 | 398,4000 |
30.09.24 20:34:39 | 100 | 398,0300 |
30.09.24 20:33:19 | 100 | 398,1200 |
30.09.24 20:33:11 | 100 | 397,9200 |
30.09.24 20:32:59 | 127 | 397,6700 |
30.09.24 20:32:59 | 100 | 397,6700 |
30.09.24 20:32:00 | 100 | 397,4700 |
30.09.24 20:31:34 | 100 | 397,5700 |
30.09.24 20:31:34 | 100 | 397,5700 |
30.09.24 20:31:34 | 100 | 397,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:32 | 100 | 397,6000 |
30.09.24 20:30:20 | 100 | 397,5850 |
30.09.24 20:30:20 | 100 | 397,5850 |
30.09.24 20:29:11 | 100 | 397,7700 |
30.09.24 20:28:37 | 100 | 397,5200 |
30.09.24 20:28:37 | 100 | 397,7100 |
30.09.24 20:28:37 | 100 | 397,5100 |
30.09.24 20:28:37 | 100 | 397,5100 |
30.09.24 20:27:51 | 100 | 397,2600 |
30.09.24 20:27:51 | 100 | 397,2600 |
30.09.24 20:27:33 | 100 | 397,1200 |
30.09.24 20:26:50 | 100 | 397,0800 |
30.09.24 20:26:50 | 100 | 397,0800 |
30.09.24 20:26:50 | 100 | 397,0800 |
30.09.24 20:26:50 | 100 | 397,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:50 | 100 | 397,0900 |
30.09.24 20:26:50 | 100 | 397,0900 |
30.09.24 20:26:50 | 100 | 397,1100 |
30.09.24 20:26:46 | 100 | 397,1200 |
30.09.24 20:26:46 | 100 | 397,1200 |
30.09.24 20:26:46 | 100 | 397,1200 |
30.09.24 20:22:42 | 100 | 397,5700 |
30.09.24 20:22:30 | 100 | 397,5700 |
30.09.24 20:22:26 | 100 | 397,8200 |
30.09.24 20:22:26 | 100 | 397,7800 |
30.09.24 20:22:26 | 100 | 397,4300 |
30.09.24 20:22:26 | 100 | 397,4300 |
30.09.24 20:22:26 | 100 | 397,4300 |
30.09.24 20:22:24 | 100 | 397,5850 |
30.09.24 20:22:18 | 100 | 397,5850 |