Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:34 | 132 | 397,9400 |
30.09.24 18:04:34 | 100 | 397,9400 |
30.09.24 18:04:34 | 100 | 397,9400 |
30.09.24 18:03:51 | 119 | 397,7700 |
30.09.24 18:02:39 | 100 | 397,2300 |
30.09.24 17:55:37 | 100 | 397,1500 |
30.09.24 17:55:37 | 100 | 397,1550 |
30.09.24 17:53:02 | 125 | 397,7600 |
30.09.24 17:51:04 | 100 | 397,4200 |
30.09.24 17:51:04 | 100 | 397,6100 |
30.09.24 17:50:47 | 100 | 397,5000 |
30.09.24 17:48:53 | 100 | 397,4200 |
30.09.24 17:48:51 | 105 | 397,7500 |
30.09.24 17:48:51 | 145 | 397,7504 |
30.09.24 17:47:00 | 100 | 397,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:58 | 100 | 397,9150 |
30.09.24 17:42:32 | 250 | 397,5915 |
30.09.24 17:42:18 | 100 | 397,5735 |
30.09.24 17:41:32 | 100 | 397,6900 |
30.09.24 17:36:36 | 100 | 397,9000 |
30.09.24 17:36:17 | 100 | 397,9000 |
30.09.24 17:34:56 | 100 | 398,0300 |
30.09.24 17:33:44 | 100 | 398,0000 |
30.09.24 17:33:32 | 100 | 398,0900 |
30.09.24 17:31:43 | 100 | 398,7687 |
30.09.24 17:31:43 | 100 | 398,5500 |
30.09.24 17:31:24 | 100 | 398,5200 |
30.09.24 17:29:55 | 367 | 398,7200 |
30.09.24 17:29:55 | 304 | 398,7200 |
30.09.24 17:29:55 | 200 | 398,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:08 | 150 | 398,7446 |
30.09.24 17:27:51 | 100 | 398,9300 |
30.09.24 17:27:22 | 100 | 398,9300 |
30.09.24 17:24:03 | 100 | 398,9900 |
30.09.24 17:23:50 | 100 | 398,7375 |
30.09.24 17:22:56 | 127 | 399,0000 |
30.09.24 17:16:58 | 100 | 398,9800 |
30.09.24 17:16:58 | 100 | 398,8000 |
30.09.24 17:16:58 | 100 | 398,8000 |
30.09.24 17:16:58 | 100 | 398,8000 |
30.09.24 17:16:58 | 325 | 398,8000 |
30.09.24 17:16:58 | 415 | 398,8000 |
30.09.24 17:16:58 | 158 | 398,8000 |
30.09.24 17:16:44 | 100 | 398,4400 |
30.09.24 17:15:45 | 100 | 398,4600 |