Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:59 | 100 | 397,7800 |
30.09.24 20:16:59 | 200 | 397,7800 |
30.09.24 20:16:59 | 100 | 397,7800 |
30.09.24 20:16:59 | 100 | 397,4900 |
30.09.24 20:16:59 | 100 | 397,4900 |
30.09.24 20:16:59 | 100 | 397,8450 |
30.09.24 20:16:59 | 100 | 397,8450 |
30.09.24 20:16:58 | 100 | 397,9300 |
30.09.24 20:16:58 | 100 | 397,9300 |
30.09.24 20:16:58 | 100 | 397,8800 |
30.09.24 20:16:58 | 100 | 397,6600 |
30.09.24 20:16:58 | 100 | 397,6600 |
30.09.24 20:16:58 | 100 | 397,9300 |
30.09.24 20:16:58 | 100 | 397,6600 |
30.09.24 20:16:58 | 100 | 397,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:58 | 100 | 397,6600 |
30.09.24 20:16:58 | 100 | 397,6600 |
30.09.24 20:16:58 | 100 | 397,6600 |
30.09.24 20:16:58 | 100 | 397,7100 |
30.09.24 20:16:58 | 100 | 397,7400 |
30.09.24 20:16:58 | 19,90 Tsd. | 397,9300 |
30.09.24 20:16:48 | 100 | 397,9650 |
30.09.24 20:16:48 | 100 | 397,9650 |
30.09.24 20:16:48 | 100 | 397,9650 |
30.09.24 20:16:48 | 100 | 397,9650 |
30.09.24 20:16:48 | 100 | 397,9375 |
30.09.24 20:16:47 | 100 | 397,9650 |
30.09.24 20:16:47 | 19,90 Tsd. | 397,9600 |
30.09.24 20:16:35 | 100 | 397,9650 |
30.09.24 20:16:11 | 100 | 397,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:57 | 300 | 397,9000 |
30.09.24 20:15:57 | 100 | 397,9000 |
30.09.24 20:15:57 | 100 | 397,8200 |
30.09.24 20:15:57 | 100 | 397,8200 |
30.09.24 20:15:57 | 100 | 397,9000 |
30.09.24 20:15:57 | 100 | 397,9000 |
30.09.24 20:15:11 | 100 | 397,8450 |
30.09.24 20:15:07 | 100 | 397,8450 |
30.09.24 20:15:01 | 100 | 397,8450 |
30.09.24 20:14:21 | 200 | 397,9400 |
30.09.24 20:14:08 | 100 | 397,9400 |
30.09.24 20:14:02 | 100 | 397,9400 |
30.09.24 20:13:12 | 121 | 398,1700 |
30.09.24 20:13:12 | 100 | 397,9550 |
30.09.24 20:13:12 | 179 | 398,1700 |