Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:21 | 100 | 397,7900 |
30.09.24 19:56:21 | 100 | 397,9600 |
30.09.24 19:54:32 | 150 | 398,2900 |
30.09.24 19:48:00 | 100 | 398,2200 |
30.09.24 19:48:00 | 104 | 398,1100 |
30.09.24 19:47:40 | 104 | 398,2900 |
30.09.24 19:46:02 | 100 | 398,4200 |
30.09.24 19:46:02 | 100 | 398,4000 |
30.09.24 19:46:02 | 100 | 398,4500 |
30.09.24 19:46:02 | 100 | 398,4700 |
30.09.24 19:45:56 | 125 | 398,2900 |
30.09.24 19:45:05 | 500 | 398,2931 |
30.09.24 19:41:25 | 100 | 398,3900 |
30.09.24 19:37:39 | 273 | 398,1200 |
30.09.24 19:34:45 | 200 | 398,1270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:07 | 100 | 398,2700 |
30.09.24 19:30:07 | 104 | 398,1600 |
30.09.24 19:30:07 | 133 | 398,2400 |
30.09.24 19:27:35 | 100 | 398,4900 |
30.09.24 19:25:21 | 250 | 398,5000 |
30.09.24 19:21:40 | 100 | 398,2200 |
30.09.24 19:15:10 | 100 | 397,8500 |
30.09.24 19:13:31 | 100 | 398,3674 |
30.09.24 19:11:42 | 100 | 398,2250 |
30.09.24 19:02:11 | 100 | 398,0400 |
30.09.24 19:01:47 | 100 | 398,1200 |
30.09.24 19:01:22 | 288 | 398,3500 |
30.09.24 19:00:10 | 412 | 398,3500 |
30.09.24 18:55:23 | 100 | 398,3500 |
30.09.24 18:55:23 | 100 | 398,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:10 | 100 | 398,0750 |
30.09.24 18:52:32 | 100 | 397,8300 |
30.09.24 18:51:29 | 138 | 398,0200 |
30.09.24 18:50:33 | 250 | 397,9900 |
30.09.24 18:47:36 | 100 | 398,2900 |
30.09.24 18:41:19 | 106 | 398,1500 |
30.09.24 18:35:02 | 103 | 398,3100 |
30.09.24 18:25:40 | 182 | 398,3827 |
30.09.24 18:23:44 | 137 | 398,5000 |
30.09.24 18:19:37 | 100 | 398,8050 |
30.09.24 18:19:09 | 100 | 398,7000 |
30.09.24 18:10:42 | 100 | 398,7900 |
30.09.24 18:10:42 | 100 | 398,8000 |
30.09.24 18:09:17 | 100 | 398,7100 |
30.09.24 18:04:34 | 100 | 398,1600 |