Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:02 | 100 | 398,2300 |
30.09.24 21:31:02 | 100 | 398,1800 |
30.09.24 21:31:02 | 100 | 398,1800 |
30.09.24 21:31:02 | 100 | 398,1800 |
30.09.24 21:30:21 | 100 | 397,9050 |
30.09.24 21:30:20 | 100 | 397,9050 |
30.09.24 21:30:16 | 100 | 397,9550 |
30.09.24 21:27:56 | 200 | 397,9150 |
30.09.24 21:27:56 | 100 | 397,9200 |
30.09.24 21:26:16 | 100 | 398,0400 |
30.09.24 21:26:11 | 100 | 398,0100 |
30.09.24 21:26:11 | 100 | 398,0100 |
30.09.24 21:25:57 | 200 | 397,8200 |
30.09.24 21:25:49 | 100 | 397,8200 |
30.09.24 21:25:41 | 100 | 397,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:35 | 100 | 397,8200 |
30.09.24 21:24:00 | 100 | 397,9800 |
30.09.24 21:24:00 | 100 | 397,9800 |
30.09.24 21:24:00 | 100 | 397,9600 |
30.09.24 21:24:00 | 500 | 397,9800 |
30.09.24 21:23:39 | 100 | 397,8850 |
30.09.24 21:23:39 | 200 | 397,8850 |
30.09.24 21:23:39 | 100 | 397,8850 |
30.09.24 21:23:38 | 100 | 397,9250 |
30.09.24 21:23:24 | 100 | 397,9400 |
30.09.24 21:22:42 | 188 | 397,8786 |
30.09.24 21:22:22 | 100 | 397,9300 |
30.09.24 21:22:02 | 300 | 398,0000 |
30.09.24 21:21:07 | 100 | 398,1061 |
30.09.24 21:20:55 | 100 | 398,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:55 | 100 | 398,0100 |
30.09.24 21:20:55 | 100 | 397,9600 |
30.09.24 21:20:55 | 100 | 398,0000 |
30.09.24 21:20:55 | 100 | 397,9800 |
30.09.24 21:20:55 | 100 | 397,9700 |
30.09.24 21:20:54 | 205 | 398,1600 |
30.09.24 21:20:54 | 100 | 398,1700 |
30.09.24 21:20:26 | 101 | 398,2131 |
30.09.24 21:20:19 | 100 | 398,3950 |
30.09.24 21:19:42 | 813 | 398,6500 |
30.09.24 21:19:11 | 100 | 398,1750 |
30.09.24 21:18:58 | 100 | 398,3200 |
30.09.24 21:18:22 | 100 | 398,3500 |
30.09.24 21:18:22 | 100 | 398,3500 |
30.09.24 21:18:15 | 100 | 398,4500 |