Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | 100 | 399,6200 |
30.09.24 21:54:09 | 100 | 399,6200 |
30.09.24 21:54:08 | 100 | 399,7800 |
30.09.24 21:54:08 | 100 | 399,7800 |
30.09.24 21:54:08 | 100 | 399,7800 |
30.09.24 21:54:08 | 100 | 399,7800 |
30.09.24 21:54:08 | 100 | 399,7800 |
30.09.24 21:53:46 | 100 | 399,4500 |
30.09.24 21:53:46 | 100 | 399,4500 |
30.09.24 21:53:46 | 100 | 399,4500 |
30.09.24 21:53:27 | 100 | 399,6600 |
30.09.24 21:52:39 | 100 | 399,7600 |
30.09.24 21:52:39 | 100 | 399,6800 |
30.09.24 21:52:39 | 100 | 399,6800 |
30.09.24 21:52:34 | 100 | 399,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:34 | 100 | 399,6200 |
30.09.24 21:52:34 | 200 | 399,6900 |
30.09.24 21:52:34 | 100 | 399,6900 |
30.09.24 21:52:25 | 100 | 399,4600 |
30.09.24 21:52:12 | 107 | 399,7700 |
30.09.24 21:51:40 | 429 | 399,6038 |
30.09.24 21:51:28 | 100 | 399,8000 |
30.09.24 21:51:28 | 100 | 399,8000 |
30.09.24 21:51:22 | 122 | 399,7960 |
30.09.24 21:50:20 | 100 | 399,3950 |
30.09.24 21:50:00 | 100 | 399,2300 |
30.09.24 21:50:00 | 100 | 399,2400 |
30.09.24 21:50:00 | 100 | 399,3600 |
30.09.24 21:50:00 | 300 | 399,2300 |
30.09.24 21:50:00 | 100 | 399,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 100 | 399,3600 |
30.09.24 21:48:50 | 100 | 399,0850 |
30.09.24 21:48:49 | 100 | 399,1450 |
30.09.24 21:48:08 | 100 | 399,1600 |
30.09.24 21:47:50 | 121 | 399,0450 |
30.09.24 21:47:45 | 100 | 399,2200 |
30.09.24 21:47:44 | 100 | 399,2200 |
30.09.24 21:47:37 | 100 | 398,9700 |
30.09.24 21:47:30 | 100 | 398,9700 |
30.09.24 21:47:30 | 100 | 399,1000 |
30.09.24 21:47:02 | 100 | 399,0100 |
30.09.24 21:47:02 | 100 | 399,0000 |
30.09.24 21:46:33 | 108 | 398,7300 |
30.09.24 21:45:39 | 100 | 398,9200 |
30.09.24 21:45:18 | 100 | 398,8600 |