Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:07 | 100 | 399,3700 |
30.09.24 21:56:07 | 100 | 399,4000 |
30.09.24 21:56:03 | 100 | 399,4600 |
30.09.24 21:56:03 | 100 | 399,3850 |
30.09.24 21:56:03 | 100 | 399,3700 |
30.09.24 21:56:03 | 100 | 399,3900 |
30.09.24 21:56:03 | 100 | 399,4300 |
30.09.24 21:55:47 | 100 | 399,5100 |
30.09.24 21:55:47 | 100 | 399,5100 |
30.09.24 21:55:42 | 100 | 399,4900 |
30.09.24 21:55:40 | 100 | 399,4600 |
30.09.24 21:55:36 | 100 | 399,5100 |
30.09.24 21:55:17 | 100 | 399,5250 |
30.09.24 21:55:17 | 100 | 399,5250 |
30.09.24 21:55:13 | 100 | 399,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:41 | 100 | 399,5300 |
30.09.24 21:54:40 | 100 | 399,7550 |
30.09.24 21:54:40 | 100 | 399,4750 |
30.09.24 21:54:40 | 100 | 399,5600 |
30.09.24 21:54:40 | 100 | 399,7550 |
30.09.24 21:54:40 | 100 | 399,4750 |
30.09.24 21:54:40 | 100 | 399,5800 |
30.09.24 21:54:40 | 100 | 399,7300 |
30.09.24 21:54:40 | 100 | 399,7400 |
30.09.24 21:54:40 | 100 | 399,5200 |
30.09.24 21:54:40 | 100 | 399,7400 |
30.09.24 21:54:40 | 100 | 399,7400 |
30.09.24 21:54:40 | 100 | 399,5800 |
30.09.24 21:54:40 | 100 | 399,5800 |
30.09.24 21:54:40 | 100 | 399,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | 100 | 399,5800 |
30.09.24 21:54:40 | 104 | 399,4700 |
30.09.24 21:54:40 | 100 | 399,4800 |
30.09.24 21:54:40 | 100 | 399,4100 |
30.09.24 21:54:40 | 100 | 399,3900 |
30.09.24 21:54:40 | 100 | 399,3300 |
30.09.24 21:54:40 | 100 | 399,5100 |
30.09.24 21:54:40 | 100 | 399,6000 |
30.09.24 21:54:40 | 100 | 399,4800 |
30.09.24 21:54:40 | 100 | 399,3900 |
30.09.24 21:54:40 | 103 | 399,4300 |
30.09.24 21:54:40 | 100 | 399,4700 |
30.09.24 21:54:40 | 100 | 399,6100 |
30.09.24 21:54:40 | 100 | 399,6100 |
30.09.24 21:54:40 | 100 | 399,6100 |