Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:34:29 | 100 | 399,7600 |
| 01.10.24 19:34:29 | 100 | 400,0600 |
| 01.10.24 19:34:29 | 391 | 400,0600 |
| 01.10.24 19:34:29 | 100 | 400,1700 |
| 01.10.24 19:34:29 | 178 | 400,1600 |
| 01.10.24 19:34:29 | 132 | 400,1600 |
| 01.10.24 19:34:29 | 100 | 400,1600 |
| 01.10.24 19:34:29 | 100 | 400,1600 |
| 01.10.24 19:34:29 | 100 | 400,1400 |
| 01.10.24 19:34:29 | 195 | 400,1400 |
| 01.10.24 19:34:29 | 100 | 400,1400 |
| 01.10.24 19:34:29 | 100 | 400,1400 |
| 01.10.24 19:34:29 | 100 | 400,1400 |
| 01.10.24 19:34:29 | 100 | 400,1400 |
| 01.10.24 19:34:29 | 100 | 400,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:34:29 | 240 | 400,1400 |
| 01.10.24 19:34:29 | 100 | 400,1400 |
| 01.10.24 19:34:29 | 300 | 400,1400 |
| 01.10.24 19:34:29 | 400 | 400,1400 |
| 01.10.24 19:34:29 | 100 | 400,0300 |
| 01.10.24 19:34:28 | 200 | 399,7300 |
| 01.10.24 19:32:56 | 100 | 399,7300 |
| 01.10.24 19:32:52 | 199 | 400,0577 |
| 01.10.24 19:32:49 | 300 | 399,7450 |
| 01.10.24 19:32:48 | 100 | 399,7450 |
| 01.10.24 19:31:24 | 100 | 399,7000 |
| 01.10.24 19:31:22 | 2,50 Tsd. | 399,7500 |
| 01.10.24 19:31:21 | 100 | 399,7200 |
| 01.10.24 19:31:18 | 100 | 399,7200 |
| 01.10.24 19:31:18 | 100 | 399,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:18 | 330 | 399,6600 |
| 01.10.24 19:31:07 | 400 | 399,6250 |
| 01.10.24 19:30:11 | 100 | 399,5450 |
| 01.10.24 19:29:42 | 200 | 399,6150 |
| 01.10.24 19:29:35 | 100 | 399,7150 |
| 01.10.24 19:29:35 | 100 | 399,7150 |
| 01.10.24 19:29:35 | 100 | 399,9900 |
| 01.10.24 19:29:35 | 100 | 399,5900 |
| 01.10.24 19:29:35 | 100 | 399,7800 |
| 01.10.24 19:29:35 | 100 | 399,7500 |
| 01.10.24 19:29:25 | 2,50 Tsd. | 399,9900 |
| 01.10.24 19:28:51 | 100 | 399,9900 |
| 01.10.24 19:28:51 | 100 | 399,9900 |
| 01.10.24 19:28:51 | 100 | 399,9900 |
| 01.10.24 19:28:51 | 100 | 399,9900 |