Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:11 | 200 | 399,2600 |
01.10.24 18:59:32 | 100 | 399,5850 |
01.10.24 18:56:56 | 100 | 399,2400 |
01.10.24 18:56:56 | 100 | 399,2400 |
01.10.24 18:53:43 | 100 | 399,6750 |
01.10.24 18:53:43 | 100 | 399,7200 |
01.10.24 18:53:41 | 100 | 399,3500 |
01.10.24 18:51:59 | 100 | 399,2600 |
01.10.24 18:51:59 | 100 | 399,2600 |
01.10.24 18:51:59 | 100 | 399,3300 |
01.10.24 18:51:59 | 100 | 399,2900 |
01.10.24 18:51:36 | 100 | 399,5900 |
01.10.24 18:51:36 | 400 | 399,6850 |
01.10.24 18:51:36 | 100 | 399,6375 |
01.10.24 18:51:36 | 150 | 399,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:36 | 100 | 399,7800 |
01.10.24 18:51:36 | 100 | 399,8600 |
01.10.24 18:51:36 | 100 | 399,7200 |
01.10.24 18:51:36 | 165 | 400,0000 |
01.10.24 18:51:36 | 100 | 400,0000 |
01.10.24 18:51:36 | 100 | 400,0000 |
01.10.24 18:51:36 | 100 | 400,0000 |
01.10.24 18:51:35 | 117 | 399,6375 |
01.10.24 18:50:08 | 100 | 399,6650 |
01.10.24 18:50:08 | 400 | 399,6450 |
01.10.24 18:50:08 | 371 | 399,6600 |
01.10.24 18:48:52 | 5,00 Tsd. | 399,6300 |
01.10.24 18:47:21 | 100 | 399,4850 |
01.10.24 18:47:21 | 100 | 399,4200 |
01.10.24 18:47:20 | 100 | 399,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:03 | 100 | 399,5200 |
01.10.24 18:47:03 | 100 | 399,7400 |
01.10.24 18:45:02 | 100 | 400,0000 |
01.10.24 18:44:24 | 344 | 400,0500 |
01.10.24 18:43:50 | 100 | 399,8200 |
01.10.24 18:43:50 | 100 | 400,0000 |
01.10.24 18:43:01 | 100 | 400,0000 |
01.10.24 18:40:46 | 100 | 400,1200 |
01.10.24 18:40:46 | 100 | 400,0000 |
01.10.24 18:40:46 | 100 | 399,9100 |
01.10.24 18:40:46 | 100 | 399,7900 |
01.10.24 18:38:57 | 1,25 Tsd. | 399,7900 |
01.10.24 18:38:47 | 100 | 399,9800 |
01.10.24 18:36:48 | 100 | 400,2400 |
01.10.24 18:36:18 | 100 | 400,4950 |