Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:03 | 100 | 399,9700 |
01.10.24 20:00:03 | 100 | 399,9400 |
01.10.24 20:00:03 | 100 | 399,9900 |
01.10.24 19:59:42 | 100 | 399,7650 |
01.10.24 19:59:31 | 100 | 399,7650 |
01.10.24 19:59:26 | 100 | 399,7650 |
01.10.24 19:59:26 | 100 | 399,7650 |
01.10.24 19:59:24 | 100 | 399,7725 |
01.10.24 19:59:24 | 200 | 399,7650 |
01.10.24 19:59:24 | 100 | 399,9700 |
01.10.24 19:59:02 | 100 | 399,5975 |
01.10.24 19:59:02 | 100 | 399,5800 |
01.10.24 19:59:02 | 100 | 399,6150 |
01.10.24 19:58:57 | 5,00 Tsd. | 399,6150 |
01.10.24 19:58:37 | 100 | 399,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:33 | 200 | 399,6250 |
01.10.24 19:57:26 | 100 | 399,6950 |
01.10.24 19:57:26 | 100 | 399,6800 |
01.10.24 19:57:26 | 100 | 399,9200 |
01.10.24 19:57:26 | 200 | 399,6250 |
01.10.24 19:57:26 | 100 | 399,8300 |
01.10.24 19:57:23 | 100 | 399,6250 |
01.10.24 19:57:20 | 105 | 399,6200 |
01.10.24 19:56:35 | 100 | 399,6150 |
01.10.24 19:55:58 | 200 | 399,6150 |
01.10.24 19:55:44 | 100 | 399,6150 |
01.10.24 19:55:22 | 100 | 399,6100 |
01.10.24 19:55:05 | 100 | 399,6100 |
01.10.24 19:55:04 | 200 | 399,6300 |
01.10.24 19:53:36 | 100 | 399,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:24 | 100 | 399,7200 |
01.10.24 19:53:19 | 800 | 399,7200 |
01.10.24 19:52:17 | 100 | 399,7200 |
01.10.24 19:50:44 | 100 | 399,5975 |
01.10.24 19:50:44 | 100 | 399,4575 |
01.10.24 19:50:43 | 100 | 399,6200 |
01.10.24 19:50:43 | 100 | 399,6100 |
01.10.24 19:50:43 | 100 | 399,6700 |
01.10.24 19:50:42 | 100 | 399,4100 |
01.10.24 19:50:36 | 4,89 Tsd. | 399,6650 |
01.10.24 19:50:20 | 100 | 399,5400 |
01.10.24 19:50:19 | 100 | 399,3500 |
01.10.24 19:49:33 | 100 | 399,7999 |
01.10.24 19:49:14 | 100 | 399,5400 |
01.10.24 19:49:13 | 100 | 399,5400 |