Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:17:21 | 100 | 428,3750 |
09.10.24 20:17:21 | 100 | 428,3500 |
09.10.24 20:17:20 | 199 | 428,4000 |
09.10.24 20:17:06 | 100 | 428,5200 |
09.10.24 20:16:57 | 100 | 428,5200 |
09.10.24 20:16:53 | 100 | 428,4400 |
09.10.24 20:16:53 | 100 | 428,4400 |
09.10.24 20:16:53 | 100 | 428,4400 |
09.10.24 20:16:53 | 100 | 428,2400 |
09.10.24 20:13:22 | 200 | 428,3300 |
09.10.24 20:10:12 | 100 | 428,2000 |
09.10.24 20:09:04 | 100 | 428,1300 |
09.10.24 20:09:03 | 100 | 428,1300 |
09.10.24 20:09:03 | 100 | 428,1300 |
09.10.24 20:09:02 | 100 | 428,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:06:34 | 100 | 427,7350 |
09.10.24 20:06:34 | 100 | 427,7350 |
09.10.24 20:06:07 | 100 | 427,4900 |
09.10.24 20:05:29 | 100 | 427,5200 |
09.10.24 20:05:29 | 100 | 427,5200 |
09.10.24 20:04:44 | 100 | 427,8450 |
09.10.24 20:04:44 | 200 | 427,5601 |
09.10.24 20:04:16 | 100 | 428,0300 |
09.10.24 20:03:21 | 178 | 428,0578 |
09.10.24 20:02:22 | 110 | 427,9500 |
09.10.24 20:00:36 | 620 | 427,6000 |
09.10.24 20:00:10 | 100 | 427,7850 |
09.10.24 20:00:10 | 100 | 427,7725 |
09.10.24 20:00:10 | 100 | 427,5300 |
09.10.24 20:00:10 | 100 | 427,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:41 | 100 | 427,2400 |
09.10.24 19:54:10 | 100 | 426,9600 |
09.10.24 19:54:10 | 100 | 426,9500 |
09.10.24 19:53:15 | 100 | 426,9100 |
09.10.24 19:53:15 | 100 | 426,9100 |
09.10.24 19:53:15 | 100 | 426,9100 |
09.10.24 19:53:15 | 100 | 426,9100 |
09.10.24 19:53:15 | 100 | 426,5000 |
09.10.24 19:53:15 | 1,50 Tsd. | 426,5000 |
09.10.24 19:53:15 | 100 | 426,5500 |
09.10.24 19:53:15 | 100 | 426,5500 |
09.10.24 19:53:15 | 100 | 426,5600 |
09.10.24 19:53:15 | 100 | 426,5700 |
09.10.24 19:53:09 | 1,20 Tsd. | 427,0900 |
09.10.24 19:53:09 | 100 | 427,0900 |