Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:36:47 | 100 | 430,0200 |
09.10.24 20:36:47 | 100 | 430,0200 |
09.10.24 20:36:47 | 100 | 430,0700 |
09.10.24 20:36:47 | 100 | 430,1600 |
09.10.24 20:36:47 | 100 | 430,2200 |
09.10.24 20:36:47 | 100 | 430,0300 |
09.10.24 20:36:18 | 100 | 429,7600 |
09.10.24 20:36:11 | 100 | 429,9550 |
09.10.24 20:36:09 | 120 | 429,6400 |
09.10.24 20:33:01 | 200 | 429,2350 |
09.10.24 20:32:59 | 100 | 429,2435 |
09.10.24 20:30:59 | 100 | 429,2900 |
09.10.24 20:30:56 | 100 | 429,0500 |
09.10.24 20:29:26 | 100 | 428,8310 |
09.10.24 20:29:03 | 100 | 428,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:28:53 | 100 | 428,3800 |
09.10.24 20:28:53 | 100 | 428,4600 |
09.10.24 20:28:53 | 100 | 428,4600 |
09.10.24 20:28:52 | 100 | 428,4600 |
09.10.24 20:28:02 | 100 | 428,1450 |
09.10.24 20:24:38 | 416 | 427,9132 |
09.10.24 20:22:24 | 249 | 427,5500 |
09.10.24 20:21:28 | 100 | 427,9750 |
09.10.24 20:21:04 | 100 | 428,1000 |
09.10.24 20:21:04 | 100 | 428,1000 |
09.10.24 20:21:04 | 100 | 428,1000 |
09.10.24 20:20:01 | 942 | 428,1770 |
09.10.24 20:19:42 | 12,60 Tsd. | 428,0350 |
09.10.24 20:19:34 | 100 | 428,1100 |
09.10.24 20:19:33 | 100 | 428,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:19:24 | 100 | 428,3500 |
09.10.24 20:19:24 | 200 | 428,3950 |
09.10.24 20:19:24 | 200 | 428,3950 |
09.10.24 20:19:24 | 200 | 428,3950 |
09.10.24 20:19:24 | 100 | 428,3000 |
09.10.24 20:19:04 | 189 | 428,4100 |
09.10.24 20:19:04 | 100 | 428,4100 |
09.10.24 20:19:04 | 100 | 428,3300 |
09.10.24 20:19:03 | 100 | 428,2300 |
09.10.24 20:19:03 | 100 | 428,2300 |
09.10.24 20:18:24 | 100 | 428,4800 |
09.10.24 20:18:07 | 100 | 428,6300 |
09.10.24 20:17:56 | 100 | 428,4300 |
09.10.24 20:17:56 | 100 | 428,4300 |
09.10.24 20:17:41 | 101 | 428,3100 |