Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:23:31 | 100 | 429,2800 |
09.10.24 21:23:31 | 200 | 428,8750 |
09.10.24 21:23:31 | 200 | 428,7450 |
09.10.24 21:23:31 | 100 | 428,8750 |
09.10.24 21:23:31 | 100 | 428,8300 |
09.10.24 21:23:31 | 100 | 428,8750 |
09.10.24 21:23:31 | 100 | 428,8750 |
09.10.24 21:23:31 | 100 | 428,7450 |
09.10.24 21:23:31 | 192 | 428,9400 |
09.10.24 21:23:31 | 100 | 428,9500 |
09.10.24 21:23:31 | 401 | 428,9500 |
09.10.24 21:23:31 | 100 | 428,9500 |
09.10.24 21:23:31 | 100 | 428,9500 |
09.10.24 21:23:31 | 100 | 428,6700 |
09.10.24 21:23:31 | 280 | 428,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:23:31 | 100 | 428,6700 |
09.10.24 21:23:31 | 751 | 428,8000 |
09.10.24 21:23:31 | 200 | 428,8000 |
09.10.24 21:23:31 | 400 | 428,6700 |
09.10.24 21:23:31 | 200 | 428,8000 |
09.10.24 21:23:31 | 100 | 428,8300 |
09.10.24 21:23:31 | 250 | 428,6700 |
09.10.24 21:23:31 | 200 | 428,6700 |
09.10.24 21:23:31 | 150 | 428,6700 |
09.10.24 21:23:31 | 100 | 428,6700 |
09.10.24 21:23:31 | 200 | 428,6550 |
09.10.24 21:23:31 | 100 | 428,6700 |
09.10.24 21:23:31 | 200 | 428,6700 |
09.10.24 21:23:31 | 300 | 428,6550 |
09.10.24 21:21:31 | 100 | 428,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:21:30 | 100 | 428,5850 |
09.10.24 21:21:30 | 100 | 428,4900 |
09.10.24 21:21:30 | 100 | 428,4900 |
09.10.24 21:21:14 | 300 | 428,2800 |
09.10.24 21:21:14 | 100 | 428,2800 |
09.10.24 21:21:14 | 100 | 428,2700 |
09.10.24 21:16:34 | 240 | 428,5900 |
09.10.24 21:10:31 | 100 | 427,9700 |
09.10.24 21:10:31 | 100 | 428,5300 |
09.10.24 21:10:31 | 160 | 428,5300 |
09.10.24 21:10:31 | 160 | 428,5300 |
09.10.24 21:10:31 | 100 | 428,5300 |
09.10.24 21:10:31 | 394 | 428,5300 |
09.10.24 21:10:31 | 196 | 428,5300 |
09.10.24 21:10:31 | 461 | 428,5300 |