JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:00 | - | 44,500 |
02.10.24 09:55:04 | - | 44,500 |
02.10.24 09:52:04 | - | 44,500 |
02.10.24 09:49:04 | - | 44,500 |
02.10.24 09:46:04 | - | 44,500 |
02.10.24 09:43:03 | - | 44,500 |
02.10.24 09:40:03 | - | 44,500 |
02.10.24 09:37:33 | - | 44,400 |
02.10.24 09:36:32 | - | 44,450 |
02.10.24 09:35:23 | - | 44,500 |
02.10.24 09:35:18 | - | 44,500 |
02.10.24 09:34:27 | - | 44,500 |
02.10.24 09:34:23 | - | 44,500 |
02.10.24 09:33:44 | - | 44,550 |
02.10.24 09:33:44 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:44 | - | 44,650 |
02.10.24 09:32:57 | - | 44,650 |
02.10.24 09:29:56 | - | 44,650 |
02.10.24 09:26:56 | - | 44,650 |
02.10.24 09:23:56 | - | 44,650 |
02.10.24 09:20:56 | - | 44,650 |
02.10.24 09:17:56 | - | 44,650 |
02.10.24 09:14:56 | - | 44,650 |
02.10.24 09:11:55 | - | 44,650 |
02.10.24 09:10:01 | - | 44,700 |
02.10.24 09:08:41 | - | 44,700 |
02.10.24 09:08:40 | - | 44,700 |
02.10.24 09:07:21 | - | 45,000 |
02.10.24 09:04:21 | - | 45,000 |
02.10.24 09:01:20 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:28 | - | 45,000 |
02.10.24 09:00:20 | - | 45,000 |
02.10.24 08:59:01 | - | 44,800 |
02.10.24 08:56:01 | - | 44,800 |
02.10.24 08:53:01 | - | 44,800 |
02.10.24 08:50:01 | - | 44,800 |
02.10.24 08:48:32 | - | 44,850 |
02.10.24 08:45:31 | - | 44,850 |
02.10.24 08:43:42 | - | 44,900 |
02.10.24 08:40:42 | - | 44,900 |
02.10.24 08:37:41 | - | 44,900 |
02.10.24 08:37:40 | - | 44,900 |
02.10.24 08:37:12 | - | 44,850 |
02.10.24 08:37:11 | - | 44,900 |
02.10.24 08:36:10 | - | 44,850 |