JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:45 | - | 44,600 |
02.10.24 11:35:44 | - | 44,600 |
02.10.24 11:32:55 | - | 44,500 |
02.10.24 11:29:55 | - | 44,500 |
02.10.24 11:27:46 | - | 44,600 |
02.10.24 11:24:46 | - | 44,600 |
02.10.24 11:21:45 | - | 44,600 |
02.10.24 11:18:45 | - | 44,600 |
02.10.24 11:15:44 | - | 44,600 |
02.10.24 11:12:52 | - | 44,500 |
02.10.24 11:09:51 | - | 44,500 |
02.10.24 11:08:55 | - | 44,600 |
02.10.24 11:05:55 | - | 44,600 |
02.10.24 11:02:55 | - | 44,600 |
02.10.24 10:59:54 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:43 | - | 44,600 |
02.10.24 10:55:42 | - | 44,600 |
02.10.24 10:52:51 | - | 44,500 |
02.10.24 10:49:51 | - | 44,500 |
02.10.24 10:47:46 | - | 44,600 |
02.10.24 10:44:46 | - | 44,600 |
02.10.24 10:41:46 | - | 44,600 |
02.10.24 10:38:46 | - | 44,600 |
02.10.24 10:35:45 | - | 44,600 |
02.10.24 10:32:58 | - | 44,500 |
02.10.24 10:29:58 | - | 44,500 |
02.10.24 10:26:58 | - | 44,500 |
02.10.24 10:23:58 | - | 44,500 |
02.10.24 10:20:58 | - | 44,500 |
02.10.24 10:17:57 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:57 | - | 44,500 |
02.10.24 10:11:57 | - | 44,500 |
02.10.24 10:08:57 | - | 44,500 |
02.10.24 10:05:56 | - | 44,500 |
02.10.24 10:02:56 | - | 44,500 |
02.10.24 09:59:56 | - | 44,500 |
02.10.24 09:58:05 | - | 44,500 |
02.10.24 09:58:00 | - | 44,500 |
02.10.24 09:55:04 | - | 44,500 |
02.10.24 09:52:04 | - | 44,500 |
02.10.24 09:49:04 | - | 44,500 |
02.10.24 09:46:04 | - | 44,500 |
02.10.24 09:43:03 | - | 44,500 |
02.10.24 09:40:03 | - | 44,500 |
02.10.24 09:37:33 | - | 44,400 |