JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:04:53 | 150 | 43,20 |
31.10.24 09:30:18 | 2 | 42,95 |
30.10.24 17:18:48 | 150 | 43,45 |
30.10.24 17:16:57 | 150 | 43,25 |
30.10.24 17:16:46 | 150 | 43,25 |
30.10.24 17:16:15 | 150 | 43,25 |
30.10.24 17:16:15 | 140 | 43,25 |
30.10.24 17:15:42 | 50 | 43,25 |
30.10.24 17:15:18 | 150 | 43,25 |
30.10.24 17:12:01 | 100 | 43,25 |
30.10.24 16:59:20 | 100 | 43,15 |
30.10.24 16:59:07 | 100 | 43,15 |
30.10.24 16:59:05 | 50 | 43,15 |
30.10.24 16:55:27 | 100 | 43,15 |
30.10.24 16:35:13 | 4 | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:34:33 | 100 | 43,15 |
30.10.24 16:13:23 | 100 | 43,20 |
30.10.24 16:13:12 | 100 | 43,20 |
30.10.24 16:12:59 | 83 | 43,20 |
30.10.24 15:36:35 | 1 | 42,95 |
30.10.24 15:18:56 | 22 | 43,20 |
30.10.24 15:07:10 | 20 | 43,20 |
30.10.24 14:33:06 | 100 | 42,75 |
30.10.24 11:42:59 | 18 | 43,45 |
30.10.24 11:42:45 | 4 | 43,45 |
30.10.24 11:13:34 | 101 | 43,50 |
30.10.24 09:56:38 | 10 | 43,75 |
29.10.24 20:59:54 | 10 | 44,05 |
29.10.24 18:30:37 | 25 | 44,05 |
29.10.24 17:25:58 | 54 | 43,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:59:28 | 1 | 43,70 |
29.10.24 10:11:20 | 23 | 44,15 |
29.10.24 10:00:12 | 30 | 44,15 |
29.10.24 09:54:38 | 150 | 43,85 |
28.10.24 20:06:22 | 9 | 44,10 |
28.10.24 18:16:26 | 60 | 44,10 |
28.10.24 16:46:28 | 23 | 44,00 |
28.10.24 16:13:48 | 20 | 43,90 |
28.10.24 12:29:58 | 130 | 43,75 |
28.10.24 11:57:09 | 114 | 43,90 |
28.10.24 09:29:58 | 68 | 44,10 |
28.10.24 08:00:11 | 23 | 44,40 |
25.10.24 12:00:46 | 120 | 44,40 |
25.10.24 11:03:14 | 10 | 44,10 |
25.10.24 10:29:58 | 114 | 44,15 |