JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:44:45 | 50 | 44,65 |
13.06.24 16:54:01 | 125 | 44,25 |
13.06.24 16:49:15 | 20 | 44,45 |
13.06.24 16:46:17 | 50 | 44,65 |
13.06.24 15:29:58 | 44 | 44,90 |
13.06.24 14:20:40 | 10 | 45,00 |
13.06.24 13:13:30 | 75 | 44,85 |
13.06.24 12:31:02 | 20 | 44,95 |
13.06.24 11:32:33 | 150 | 45,45 |
13.06.24 11:32:31 | 100 | 45,45 |
12.06.24 17:21:40 | 5 | 46,10 |
12.06.24 15:36:31 | 1 | 45,65 |
12.06.24 15:25:51 | 88 | 45,75 |
12.06.24 15:25:20 | 150 | 45,75 |
12.06.24 10:00:39 | 30 | 45,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:29:58 | 25 | 45,85 |
11.06.24 15:47:07 | 100 | 46,10 |
11.06.24 12:07:07 | 10 | 46,65 |
11.06.24 09:44:06 | 40 | 46,50 |
10.06.24 21:30:00 | 18 | 46,40 |
10.06.24 21:03:26 | 21 | 47,00 |
10.06.24 20:25:32 | 36 | 46,95 |
10.06.24 17:10:42 | 20 | 46,40 |
10.06.24 14:28:40 | 25 | 45,95 |
10.06.24 11:03:14 | 40 | 46,05 |
10.06.24 10:39:20 | 50 | 46,05 |
07.06.24 15:38:22 | 5 | 46,15 |
07.06.24 14:27:01 | 88 | 46,10 |
07.06.24 12:35:12 | 100 | 46,05 |
07.06.24 12:13:18 | 150 | 46,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:30:16 | 2 | 46,25 |
07.06.24 09:29:58 | 40 | 46,10 |
06.06.24 20:52:36 | 150 | 45,90 |
06.06.24 19:02:45 | 50 | 46,45 |
06.06.24 19:01:16 | 50 | 45,85 |
06.06.24 09:49:40 | 34 | 45,50 |