Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 66 | 74,90 |
10.09.24 17:31:45 | 182 | 74,90 |
10.09.24 17:31:45 | 27 | 74,90 |
10.09.24 17:31:45 | 8 | 74,90 |
10.09.24 17:31:45 | 150 | 74,90 |
10.09.24 17:31:45 | 52 | 74,90 |
10.09.24 17:31:45 | 77 | 74,90 |
10.09.24 17:31:45 | 735 | 74,90 |
10.09.24 17:31:45 | 5 | 74,90 |
10.09.24 17:31:45 | 6 | 74,90 |
10.09.24 17:31:45 | 16 | 74,90 |
10.09.24 17:31:45 | 33 | 74,90 |
10.09.24 17:31:45 | 265 | 74,90 |
10.09.24 17:31:45 | 649 | 74,90 |
10.09.24 17:31:45 | 91 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 67 | 74,90 |
10.09.24 17:19:59 | 1 | 75,10 |
10.09.24 17:19:57 | 1 | 75,10 |
10.09.24 17:19:55 | 25 | 75,10 |
10.09.24 17:19:55 | 3 | 75,10 |
10.09.24 17:19:55 | 19 | 75,10 |
10.09.24 17:10:19 | 13 | 75,00 |
10.09.24 17:10:19 | 4 | 75,00 |
10.09.24 17:10:00 | 18 | 74,90 |
10.09.24 17:10:00 | 114 | 74,90 |
10.09.24 17:10:00 | 47 | 74,90 |
10.09.24 17:02:13 | 57 | 74,90 |
10.09.24 17:02:13 | 21 | 74,90 |
10.09.24 17:02:06 | 10 | 74,90 |
10.09.24 17:02:03 | 15 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:02:03 | 22 | 75,00 |
10.09.24 17:02:03 | 120 | 75,00 |
10.09.24 17:02:03 | 43 | 75,00 |
10.09.24 17:00:39 | 16 | 74,90 |
10.09.24 17:00:39 | 90 | 74,90 |
10.09.24 17:00:39 | 70 | 74,90 |
10.09.24 17:00:39 | 38 | 74,90 |
10.09.24 17:00:39 | 80 | 74,90 |
10.09.24 17:00:39 | 1 | 74,90 |
10.09.24 16:55:39 | 7 | 74,90 |
10.09.24 16:55:39 | 25 | 74,90 |
10.09.24 16:55:39 | 21 | 74,90 |
10.09.24 16:55:39 | 22 | 74,90 |
10.09.24 16:55:39 | 45 | 74,90 |
10.09.24 16:55:39 | 44 | 74,90 |