Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:21:51 | 3 | 75,10 |
11.09.24 15:15:52 | 25 | 75,20 |
11.09.24 14:43:01 | 43 | 75,10 |
11.09.24 14:42:18 | 16 | 75,20 |
11.09.24 14:42:18 | 23 | 75,20 |
11.09.24 14:42:18 | 120 | 75,20 |
11.09.24 14:42:18 | 44 | 75,20 |
11.09.24 14:42:18 | 23 | 75,10 |
11.09.24 14:42:18 | 29 | 75,10 |
11.09.24 14:42:18 | 5 | 75,10 |
11.09.24 14:39:02 | 84 | 75,10 |
11.09.24 14:39:02 | 1 | 75,00 |
11.09.24 14:39:02 | 69 | 75,00 |
11.09.24 14:32:00 | 120 | 74,80 |
11.09.24 14:32:00 | 27 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:00 | 7 | 74,80 |
11.09.24 14:32:00 | 21 | 74,80 |
11.09.24 14:32:00 | 22 | 74,80 |
11.09.24 14:30:36 | 55 | 75,10 |
11.09.24 14:30:36 | 22 | 75,10 |
11.09.24 14:30:36 | 82 | 75,00 |
11.09.24 14:30:36 | 120 | 75,00 |
11.09.24 14:30:36 | 25 | 75,00 |
11.09.24 14:30:36 | 19 | 75,00 |
11.09.24 14:30:36 | 20 | 75,00 |
11.09.24 14:30:36 | 55 | 75,00 |
11.09.24 14:30:31 | 22 | 74,80 |
11.09.24 14:30:29 | 47 | 74,90 |
11.09.24 14:04:50 | 3 | 75,20 |
11.09.24 14:01:30 | 9 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:01:30 | 16 | 75,10 |
11.09.24 14:01:30 | 2 | 75,10 |
11.09.24 14:01:30 | 7 | 75,10 |
11.09.24 14:01:30 | 21 | 75,10 |
11.09.24 13:25:23 | 27 | 75,20 |
11.09.24 13:25:23 | 18 | 75,20 |
11.09.24 13:24:26 | 2 | 75,20 |
11.09.24 13:24:25 | 4 | 75,10 |
11.09.24 13:24:25 | 43 | 75,10 |
11.09.24 13:24:25 | 13 | 75,10 |
11.09.24 13:24:25 | 1 | 75,10 |
11.09.24 13:24:25 | 7 | 75,10 |
11.09.24 13:24:25 | 1 | 75,10 |
11.09.24 13:24:25 | 1 | 75,10 |
11.09.24 12:54:30 | 15 | 75,10 |