Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:57:22 | 14 | 75,00 |
11.09.24 11:08:49 | 13 | 75,10 |
11.09.24 10:43:26 | 12 | 75,00 |
11.09.24 10:43:26 | 23 | 75,00 |
11.09.24 10:43:26 | 48 | 75,00 |
11.09.24 10:43:26 | 18 | 75,00 |
11.09.24 10:25:29 | 5 | 75,00 |
11.09.24 10:25:29 | 1 | 75,00 |
11.09.24 10:25:29 | 10 | 75,00 |
11.09.24 10:25:29 | 35 | 75,00 |
11.09.24 10:25:29 | 19 | 75,00 |
11.09.24 10:24:07 | 59 | 75,20 |
11.09.24 10:24:07 | 19 | 75,20 |
11.09.24 10:24:07 | 47 | 75,20 |
11.09.24 10:23:08 | 44 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:23:08 | 1 | 75,10 |
11.09.24 09:53:21 | 10 | 75,20 |
11.09.24 09:53:21 | 12 | 75,20 |
11.09.24 09:53:21 | 22 | 75,20 |
11.09.24 09:53:21 | 37 | 75,20 |
11.09.24 09:38:31 | 5 | 75,00 |
11.09.24 09:38:31 | 22 | 75,00 |
11.09.24 09:38:31 | 1 | 75,00 |
11.09.24 09:38:31 | 21 | 75,00 |
11.09.24 09:18:40 | 3 | 75,20 |
11.09.24 09:17:15 | 2 | 75,00 |
11.09.24 09:10:10 | 2 | 74,80 |
11.09.24 09:10:10 | 9 | 74,80 |
11.09.24 09:10:10 | 20 | 74,80 |
11.09.24 09:10:10 | 21 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:10 | 51 | 74,80 |
11.09.24 09:10:10 | 25 | 74,80 |
11.09.24 09:10:10 | 30 | 74,90 |
11.09.24 09:10:10 | 2 | 74,90 |
11.09.24 09:00:11 | 7 | 74,90 |
11.09.24 09:00:11 | 19 | 74,90 |
11.09.24 09:00:11 | 8 | 74,90 |
11.09.24 09:00:11 | 1 | 74,90 |
11.09.24 09:00:11 | 1 | 74,90 |
11.09.24 09:00:11 | 2 | 74,90 |
11.09.24 09:00:11 | 13 | 74,90 |
11.09.24 09:00:11 | 15 | 74,90 |
11.09.24 09:00:11 | 24 | 74,90 |
11.09.24 09:00:11 | 48 | 74,90 |
11.09.24 09:00:11 | 34 | 74,90 |