Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:02 | 49 | 74,80 |
11.09.24 17:06:02 | 95 | 74,80 |
11.09.24 17:06:02 | 40 | 74,80 |
11.09.24 17:06:02 | 7 | 74,80 |
11.09.24 17:04:47 | 21 | 74,60 |
11.09.24 17:04:47 | 22 | 74,60 |
11.09.24 17:01:42 | 26 | 74,70 |
11.09.24 16:58:17 | 41 | 74,80 |
11.09.24 16:48:40 | 25 | 74,70 |
11.09.24 16:43:47 | 42 | 74,80 |
11.09.24 16:30:47 | 11 | 74,70 |
11.09.24 16:30:47 | 15 | 74,70 |
11.09.24 16:30:47 | 1 | 74,70 |
11.09.24 16:30:47 | 25 | 74,70 |
11.09.24 16:30:32 | 26 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:31 | 3 | 74,60 |
11.09.24 16:30:31 | 20 | 74,60 |
11.09.24 16:22:42 | 25 | 74,70 |
11.09.24 16:15:43 | 12 | 74,70 |
11.09.24 16:15:43 | 6 | 74,70 |
11.09.24 16:12:47 | 11 | 74,80 |
11.09.24 16:12:47 | 26 | 74,80 |
11.09.24 16:00:46 | 9 | 74,80 |
11.09.24 16:00:46 | 10 | 74,80 |
11.09.24 16:00:46 | 22 | 74,80 |
11.09.24 16:00:46 | 6 | 74,80 |
11.09.24 16:00:45 | 1 | 74,80 |
11.09.24 16:00:45 | 7 | 74,80 |
11.09.24 16:00:45 | 7 | 74,80 |
11.09.24 16:00:45 | 10 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:45 | 110 | 74,80 |
11.09.24 16:00:45 | 70 | 74,80 |
11.09.24 15:56:11 | 1 | 74,90 |
11.09.24 15:56:11 | 19 | 74,90 |
11.09.24 15:56:11 | 16 | 74,90 |
11.09.24 15:56:11 | 6 | 74,90 |
11.09.24 15:56:11 | 29 | 74,90 |
11.09.24 15:56:11 | 5 | 74,90 |
11.09.24 15:56:11 | 3 | 74,90 |
11.09.24 15:56:11 | 28 | 74,90 |
11.09.24 15:56:11 | 17 | 74,90 |
11.09.24 15:35:57 | 16 | 75,00 |
11.09.24 15:35:57 | 17 | 75,00 |
11.09.24 15:31:17 | 19 | 75,20 |
11.09.24 15:31:17 | 21 | 75,20 |