Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:39 | 1 | 74,90 |
10.09.24 16:55:39 | 15 | 74,90 |
10.09.24 16:55:39 | 15 | 74,90 |
10.09.24 16:55:39 | 19 | 74,90 |
10.09.24 16:47:07 | 15 | 74,80 |
10.09.24 16:47:07 | 11 | 74,80 |
10.09.24 16:47:07 | 45 | 74,80 |
10.09.24 16:47:07 | 43 | 74,80 |
10.09.24 16:30:21 | 37 | 74,90 |
10.09.24 16:30:21 | 7 | 74,90 |
10.09.24 16:30:21 | 60 | 74,90 |
10.09.24 16:30:21 | 115 | 74,90 |
10.09.24 16:30:21 | 26 | 74,90 |
10.09.24 16:30:21 | 125 | 74,90 |
10.09.24 16:30:21 | 1 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:21 | 124 | 74,90 |
10.09.24 16:30:21 | 121 | 74,90 |
10.09.24 16:24:50 | 2 | 74,80 |
10.09.24 16:14:04 | 27 | 74,80 |
10.09.24 16:14:04 | 23 | 74,80 |
10.09.24 16:07:59 | 3 | 75,00 |
10.09.24 16:07:59 | 23 | 74,90 |
10.09.24 16:05:56 | 44 | 74,90 |
10.09.24 16:05:56 | 19 | 74,90 |
10.09.24 16:05:56 | 14 | 74,90 |
10.09.24 16:05:56 | 46 | 74,90 |
10.09.24 16:05:56 | 16 | 74,90 |
10.09.24 16:05:56 | 34 | 74,90 |
10.09.24 16:05:56 | 46 | 74,90 |
10.09.24 16:05:56 | 7 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:56 | 14 | 74,90 |
10.09.24 16:00:07 | 1 | 74,90 |
10.09.24 15:59:55 | 52 | 75,00 |
10.09.24 15:59:55 | 11 | 75,00 |
10.09.24 15:58:40 | 10 | 75,00 |
10.09.24 15:52:06 | 1 | 75,00 |
10.09.24 15:52:05 | 18 | 75,00 |
10.09.24 15:52:05 | 51 | 75,00 |
10.09.24 15:52:05 | 7 | 75,00 |
10.09.24 15:52:05 | 49 | 75,00 |
10.09.24 15:42:03 | 3 | 75,00 |
10.09.24 15:42:03 | 26 | 75,00 |
10.09.24 15:42:03 | 107 | 75,00 |
10.09.24 15:42:03 | 31 | 75,00 |
10.09.24 15:42:03 | 28 | 75,00 |