Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:42:03 | 1 | 75,00 |
10.09.24 15:42:03 | 100 | 75,00 |
10.09.24 15:42:03 | 23 | 75,00 |
10.09.24 15:42:03 | 20 | 75,00 |
10.09.24 15:42:03 | 47 | 75,00 |
10.09.24 15:42:03 | 25 | 75,00 |
10.09.24 15:42:03 | 4 | 75,00 |
10.09.24 15:40:02 | 3 | 74,90 |
10.09.24 15:31:32 | 20 | 74,90 |
10.09.24 15:31:32 | 19 | 74,90 |
10.09.24 15:31:32 | 20 | 74,90 |
10.09.24 15:31:28 | 25 | 74,90 |
10.09.24 15:31:28 | 27 | 74,90 |
10.09.24 15:31:28 | 56 | 74,90 |
10.09.24 15:31:28 | 7 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:31:28 | 70 | 74,90 |
10.09.24 15:14:50 | 11 | 75,00 |
10.09.24 15:14:50 | 4 | 75,00 |
10.09.24 15:14:50 | 22 | 75,00 |
10.09.24 15:14:50 | 25 | 75,00 |
10.09.24 15:14:50 | 4 | 75,00 |
10.09.24 15:14:50 | 50 | 75,00 |
10.09.24 15:07:45 | 8 | 75,00 |
10.09.24 15:07:45 | 27 | 75,00 |
10.09.24 15:07:45 | 65 | 75,00 |
10.09.24 14:14:29 | 46 | 75,00 |
10.09.24 13:50:41 | 6 | 75,10 |
10.09.24 13:23:17 | 20 | 75,00 |
10.09.24 13:23:17 | 14 | 75,00 |
10.09.24 13:23:17 | 33 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:23:17 | 22 | 75,00 |
10.09.24 13:17:01 | 50 | 74,90 |
10.09.24 13:17:01 | 100 | 74,90 |
10.09.24 13:17:01 | 10 | 74,90 |
10.09.24 13:17:00 | 70 | 74,80 |
10.09.24 13:17:00 | 66 | 74,80 |
10.09.24 13:17:00 | 25 | 74,80 |
10.09.24 13:17:00 | 34 | 74,80 |
10.09.24 13:17:00 | 9 | 74,80 |
10.09.24 13:17:00 | 4 | 74,80 |
10.09.24 13:17:00 | 19 | 74,80 |
10.09.24 13:17:00 | 22 | 74,80 |
10.09.24 12:39:17 | 31 | 74,80 |
10.09.24 12:39:17 | 51 | 74,80 |
10.09.24 12:39:17 | 12 | 74,80 |