Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:06:44 | 22 | 74,80 |
10.09.24 10:50:57 | 30 | 74,90 |
10.09.24 10:31:51 | 25 | 75,00 |
10.09.24 10:31:51 | 85 | 75,00 |
10.09.24 10:24:05 | 22 | 74,90 |
10.09.24 10:24:05 | 4 | 74,90 |
10.09.24 10:24:05 | 45 | 74,90 |
10.09.24 10:24:05 | 41 | 74,90 |
10.09.24 10:24:05 | 14 | 74,90 |
10.09.24 10:19:39 | 21 | 75,00 |
10.09.24 10:19:39 | 16 | 75,00 |
10.09.24 10:19:39 | 23 | 75,00 |
10.09.24 10:19:39 | 23 | 75,10 |
10.09.24 10:19:39 | 80 | 75,10 |
10.09.24 10:19:39 | 128 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:15:21 | 54 | 75,10 |
10.09.24 10:15:21 | 46 | 75,10 |
10.09.24 10:15:11 | 7 | 74,90 |
10.09.24 10:15:10 | 22 | 75,00 |
10.09.24 10:13:56 | 16 | 75,10 |
10.09.24 10:13:56 | 6 | 75,10 |
10.09.24 10:13:56 | 16 | 75,10 |
10.09.24 10:13:56 | 7 | 75,10 |
10.09.24 10:13:56 | 100 | 75,10 |
10.09.24 10:13:56 | 75 | 75,10 |
10.09.24 10:13:56 | 21 | 75,10 |
10.09.24 10:13:56 | 21 | 75,10 |
10.09.24 10:13:56 | 51 | 75,10 |
10.09.24 10:13:56 | 10 | 75,20 |
10.09.24 10:13:56 | 16 | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:10:10 | 49 | 75,30 |
10.09.24 10:10:10 | 1 | 75,30 |
10.09.24 10:10:10 | 9 | 75,30 |
10.09.24 10:10:10 | 44 | 75,30 |
10.09.24 09:49:38 | 33 | 75,40 |
10.09.24 09:48:45 | 21 | 75,40 |
10.09.24 09:48:45 | 19 | 75,40 |
10.09.24 09:48:45 | 5 | 75,40 |
10.09.24 09:48:45 | 19 | 75,40 |
10.09.24 09:48:45 | 90 | 75,40 |
10.09.24 09:48:45 | 61 | 75,40 |
10.09.24 09:48:45 | 59 | 75,40 |
10.09.24 09:44:33 | 59 | 75,40 |
10.09.24 09:44:33 | 84 | 75,40 |
10.09.24 09:44:31 | 100 | 75,40 |