Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:44:31 | 41 | 75,40 |
10.09.24 09:44:31 | 53 | 75,40 |
10.09.24 09:44:31 | 22 | 75,40 |
10.09.24 09:44:31 | 20 | 75,40 |
10.09.24 09:44:31 | 8 | 75,40 |
10.09.24 09:44:31 | 6 | 75,40 |
10.09.24 09:44:31 | 2 | 75,40 |
10.09.24 09:43:05 | 28 | 75,50 |
10.09.24 09:43:05 | 72 | 75,50 |
10.09.24 09:43:05 | 16 | 75,50 |
10.09.24 09:40:58 | 20 | 75,60 |
10.09.24 09:40:58 | 1 | 75,60 |
10.09.24 09:40:58 | 94 | 75,60 |
10.09.24 09:30:41 | 3 | 75,50 |
10.09.24 09:30:41 | 16 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:41 | 74 | 75,50 |
10.09.24 09:30:41 | 137 | 75,60 |
10.09.24 09:30:41 | 22 | 75,60 |
10.09.24 09:30:41 | 23 | 75,60 |
10.09.24 09:30:02 | 8 | 76,00 |
10.09.24 09:01:16 | 105 | 75,70 |
10.09.24 09:01:16 | 41 | 75,70 |
10.09.24 09:01:16 | 21 | 75,70 |
10.09.24 09:01:14 | 63 | 75,50 |
10.09.24 09:01:14 | 90 | 75,50 |
10.09.24 09:01:14 | 70 | 75,50 |
10.09.24 09:01:14 | 14 | 75,50 |
10.09.24 09:01:14 | 63 | 75,40 |
10.09.24 09:01:14 | 21 | 75,40 |
10.09.24 09:01:14 | 21 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:14 | 19 | 75,40 |
10.09.24 09:01:14 | 61 | 75,40 |
10.09.24 09:01:12 | 45 | 74,60 |
10.09.24 09:01:12 | 5 | 74,60 |
10.09.24 09:01:12 | 46 | 74,60 |
10.09.24 09:01:12 | 6 | 74,50 |
10.09.24 09:01:12 | 2 | 74,50 |
10.09.24 09:00:43 | 3 | 75,40 |
10.09.24 09:00:43 | 22 | 75,40 |
10.09.24 09:00:43 | 22 | 75,40 |
10.09.24 09:00:43 | 23 | 75,40 |
10.09.24 09:00:43 | 4 | 75,40 |
10.09.24 09:00:43 | 22 | 75,40 |
10.09.24 09:00:43 | 1 | 75,40 |
10.09.24 09:00:43 | 2 | 75,40 |