Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:39:17 | 21 | 74,80 |
10.09.24 12:39:17 | 19 | 74,80 |
10.09.24 12:39:17 | 19 | 74,90 |
10.09.24 12:39:17 | 15 | 74,90 |
10.09.24 12:39:17 | 5 | 74,90 |
10.09.24 12:39:17 | 19 | 74,90 |
10.09.24 12:39:09 | 10 | 75,00 |
10.09.24 12:39:09 | 10 | 75,00 |
10.09.24 12:39:09 | 17 | 75,00 |
10.09.24 12:31:19 | 41 | 75,00 |
10.09.24 12:31:19 | 45 | 75,00 |
10.09.24 12:31:19 | 7 | 75,00 |
10.09.24 12:31:19 | 16 | 75,00 |
10.09.24 12:31:19 | 22 | 75,00 |
10.09.24 12:12:30 | 9 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:12:30 | 8 | 75,00 |
10.09.24 12:10:04 | 14 | 75,00 |
10.09.24 12:10:04 | 26 | 75,00 |
10.09.24 11:23:08 | 27 | 75,00 |
10.09.24 11:23:08 | 3 | 75,00 |
10.09.24 11:23:08 | 60 | 75,00 |
10.09.24 11:23:08 | 21 | 75,00 |
10.09.24 11:23:08 | 49 | 75,00 |
10.09.24 11:07:40 | 30 | 75,00 |
10.09.24 11:07:36 | 49 | 75,10 |
10.09.24 11:07:36 | 7 | 75,10 |
10.09.24 11:07:36 | 16 | 75,10 |
10.09.24 11:07:36 | 80 | 75,10 |
10.09.24 11:07:36 | 80 | 75,10 |
10.09.24 11:07:36 | 22 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:07:36 | 20 | 75,10 |
10.09.24 11:07:36 | 22 | 75,00 |
10.09.24 11:07:36 | 19 | 75,00 |
10.09.24 11:06:44 | 23 | 74,90 |
10.09.24 11:06:44 | 506 | 74,80 |
10.09.24 11:06:44 | 200 | 74,80 |
10.09.24 11:06:44 | 32 | 74,80 |
10.09.24 11:06:44 | 154 | 74,80 |
10.09.24 11:06:44 | 127 | 74,80 |
10.09.24 11:06:44 | 22 | 74,80 |
10.09.24 11:06:44 | 64 | 74,80 |
10.09.24 11:06:44 | 11 | 74,80 |
10.09.24 11:06:44 | 18 | 74,80 |
10.09.24 11:06:44 | 69 | 74,80 |
10.09.24 11:06:44 | 22 | 74,80 |