MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:12 | - | 1.865,200 |
18.09.24 15:12:45 | - | 1.865,200 |
18.09.24 15:12:42 | - | 1.865,200 |
18.09.24 15:12:37 | - | 1.865,200 |
18.09.24 15:12:35 | - | 1.865,200 |
18.09.24 15:10:07 | - | 1.865,200 |
18.09.24 15:10:07 | - | 1.864,200 |
18.09.24 15:05:04 | - | 1.865,200 |
18.09.24 15:03:55 | - | 1.865,200 |
18.09.24 15:02:32 | - | 1.865,200 |
18.09.24 15:02:32 | - | 1.864,200 |
18.09.24 15:02:03 | - | 1.865,200 |
18.09.24 15:00:31 | - | 1.865,200 |
18.09.24 14:58:42 | - | 1.865,200 |
18.09.24 14:56:08 | - | 1.867,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:56:08 | - | 1.865,200 |
18.09.24 14:55:46 | - | 1.866,800 |
18.09.24 14:52:24 | - | 1.866,400 |
18.09.24 14:52:06 | - | 1.866,000 |
18.09.24 14:47:35 | - | 1.866,600 |
18.09.24 14:47:35 | - | 1.865,200 |
18.09.24 14:47:10 | - | 1.866,400 |
18.09.24 14:47:06 | - | 1.867,000 |
18.09.24 14:42:05 | - | 1.866,800 |
18.09.24 14:39:30 | - | 1.865,200 |
18.09.24 14:38:23 | - | 1.868,200 |
18.09.24 14:30:05 | - | 1.868,000 |
18.09.24 14:29:08 | - | 1.867,600 |
18.09.24 14:27:07 | - | 1.867,400 |
18.09.24 14:24:19 | - | 1.865,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:36 | - | 1.865,200 |
18.09.24 14:07:46 | - | 1.865,200 |
18.09.24 14:07:45 | - | 1.866,000 |
18.09.24 14:07:44 | - | 1.869,200 |
18.09.24 14:07:38 | - | 1.868,400 |
18.09.24 14:07:34 | - | 1.869,600 |
18.09.24 14:07:33 | - | 1.869,400 |
18.09.24 14:05:31 | - | 1.865,200 |
18.09.24 14:05:26 | - | 1.865,200 |
18.09.24 14:03:06 | - | 1.865,400 |
18.09.24 13:48:55 | - | 1.865,800 |
18.09.24 13:43:53 | - | 1.865,600 |
18.09.24 13:33:18 | - | 1.869,800 |
18.09.24 13:28:26 | - | 1.869,800 |
18.09.24 13:24:45 | - | 1.870,000 |