MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:12 | - | 1.870,000 |
18.09.24 13:20:58 | - | 1.870,000 |
18.09.24 13:20:23 | - | 1.869,600 |
18.09.24 13:18:43 | - | 1.872,600 |
18.09.24 13:18:17 | - | 1.872,000 |
18.09.24 13:17:48 | - | 1.869,200 |
18.09.24 13:17:10 | - | 1.868,200 |
18.09.24 13:16:34 | - | 1.868,400 |
18.09.24 13:12:26 | - | 1.868,400 |
18.09.24 13:11:59 | - | 1.872,400 |
18.09.24 13:09:55 | - | 1.872,000 |
18.09.24 13:09:25 | - | 1.867,200 |
18.09.24 13:09:23 | - | 1.866,600 |
18.09.24 13:08:20 | - | 1.867,200 |
18.09.24 13:08:20 | - | 1.866,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:51 | - | 1.867,400 |
18.09.24 13:06:49 | - | 1.866,800 |
18.09.24 13:06:48 | - | 1.865,200 |
18.09.24 13:06:48 | - | 1.868,600 |
18.09.24 13:06:22 | - | 1.867,600 |
18.09.24 13:06:21 | - | 1.867,000 |
18.09.24 13:06:21 | - | 1.865,200 |
18.09.24 13:03:30 | - | 1.867,600 |
18.09.24 13:01:45 | - | 1.867,600 |
18.09.24 13:01:10 | - | 1.872,400 |
18.09.24 13:00:52 | - | 1.872,000 |
18.09.24 13:00:19 | - | 1.866,000 |
18.09.24 13:00:18 | - | 1.866,000 |
18.09.24 13:00:07 | - | 1.866,400 |
18.09.24 13:00:05 | - | 1.866,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:41 | - | 1.865,400 |
18.09.24 12:59:41 | - | 1.865,400 |
18.09.24 12:59:40 | - | 1.865,400 |
18.09.24 12:58:10 | - | 1.866,600 |
18.09.24 12:58:00 | - | 1.871,400 |
18.09.24 12:57:20 | - | 1.871,000 |
18.09.24 12:57:19 | - | 1.870,000 |
18.09.24 12:57:18 | - | 1.868,400 |
18.09.24 12:57:17 | - | 1.866,400 |
18.09.24 12:57:16 | - | 1.873,200 |
18.09.24 12:57:16 | - | 1.872,800 |
18.09.24 12:57:08 | - | 1.871,800 |
18.09.24 12:55:07 | - | 1.871,400 |
18.09.24 12:53:56 | - | 1.870,800 |
18.09.24 12:45:13 | - | 1.871,000 |