MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:08 | - | 1.873,000 |
18.09.24 15:50:48 | - | 1.873,200 |
18.09.24 15:50:34 | - | 1.872,000 |
18.09.24 15:50:26 | - | 1.870,400 |
18.09.24 15:50:19 | - | 1.870,400 |
18.09.24 15:50:13 | - | 1.870,400 |
18.09.24 15:50:01 | - | 1.870,400 |
18.09.24 15:49:29 | - | 1.870,400 |
18.09.24 15:49:21 | - | 1.870,400 |
18.09.24 15:48:58 | - | 1.870,400 |
18.09.24 15:48:19 | - | 1.870,400 |
18.09.24 15:47:57 | - | 1.865,200 |
18.09.24 15:47:38 | - | 1.864,600 |
18.09.24 15:47:32 | - | 1.864,800 |
18.09.24 15:47:32 | - | 1.870,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:31 | - | 1.870,400 |
18.09.24 15:47:22 | - | 1.870,400 |
18.09.24 15:47:11 | - | 1.870,400 |
18.09.24 15:47:06 | - | 1.870,400 |
18.09.24 15:46:56 | - | 1.872,800 |
18.09.24 15:46:54 | - | 1.872,000 |
18.09.24 15:46:53 | - | 1.872,600 |
18.09.24 15:45:48 | - | 1.870,600 |
18.09.24 15:43:13 | - | 1.870,400 |
18.09.24 15:43:12 | - | 1.871,000 |
18.09.24 15:42:48 | - | 1.870,400 |
18.09.24 15:42:45 | - | 1.870,400 |
18.09.24 15:42:36 | - | 1.870,400 |
18.09.24 15:42:09 | - | 1.870,400 |
18.09.24 15:41:58 | - | 1.870,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:14 | - | 1.870,400 |
18.09.24 15:41:11 | - | 1.870,400 |
18.09.24 15:41:06 | - | 1.870,400 |
18.09.24 15:41:02 | - | 1.871,200 |
18.09.24 15:40:46 | - | 1.871,200 |
18.09.24 15:39:58 | - | 1.870,400 |
18.09.24 15:39:58 | - | 1.870,400 |
18.09.24 15:39:29 | - | 1.870,400 |
18.09.24 15:39:23 | - | 1.870,400 |
18.09.24 15:37:47 | - | 1.870,400 |
18.09.24 15:37:37 | - | 1.870,400 |
18.09.24 15:37:33 | - | 1.871,200 |
18.09.24 15:37:11 | - | 1.871,000 |
18.09.24 15:36:08 | - | 1.870,400 |
18.09.24 15:35:59 | - | 1.868,400 |